BiG | O banco que entende os seus valores.

TG Therapeutics Inc (TGTX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/04/2026	127.532	-0,07%	36,80	35,38	36,92	35,38
24/04/2026	834.798	-0,81%	36,89	36,28	37,15	36,62
23/04/2026	1.250.561	-3,63%	37,76	36,61	38,37	36,92
22/04/2026	1.410.480	5,60%	36,835	36,26	38,32	38,31
21/04/2026	1.446.471	-1,84%	36,84	36,07	37,24	36,28
20/04/2026	1.665.303	4,61%	35,07	35,07	37,16	36,96
17/04/2026	1.814.143	3,00%	34,7738	34,30	35,60	35,33
16/04/2026	1.306.919	-0,91%	34,6667	34,01	35,08	34,30
15/04/2026	691.887	0,12%	34,50	33,99	34,8499	34,60
14/04/2026	1.065.122	2,28%	33,95	33,72	34,68	34,56
13/04/2026	997.998	0,18%	33,55	33,43	34,085	33,79
10/04/2026	842.239	-2,60%	34,56	33,70	34,70	33,73
09/04/2026	876.501	1,16%	34,25	33,765	34,93	34,63
08/04/2026	869.765	2,46%	34,2247	33,55	34,49	34,21
07/04/2026	869.921	-0,89%	33,60	33,05	33,8916	33,39
06/04/2026	1.502.587	0,48%	33,53	33,49	35,325	33,69
02/04/2026	1.152.604	-0,15%	33,22	33,10	34,10	33,53
01/04/2026	1.207.654	1,08%	33,40	33,40	34,33	33,58
31/03/2026	1.791.338	5,40%	31,70	31,60	33,86	33,22
30/03/2026	912.106	-0,76%	31,90	31,35	32,135	31,51
27/03/2026	852.689	-0,77%	31,75	31,31	32,315	31,75
26/03/2026	1.103.321	0,38%	31,65	31,24	32,24	31,98
25/03/2026	1.468.872	5,30%	30,21	30,21	32,28	31,82
24/03/2026	1.084.439	-0,76%	30,41	29,72	30,41	30,22
23/03/2026	1.117.333	1,31%	29,9739	29,94	30,81	30,45
20/03/2026	1.582.697	-0,91%	30,13	29,45	30,52	30,07
19/03/2026	2.345.792	1,07%	30,56	29,1175	32,145	30,36
18/03/2026	1.958.007	-4,67%	31,00	29,53	31,31	30,04
17/03/2026	2.987.959	9,52%	28,80	28,70	32,4553	31,51
16/03/2026	1.662.696	2,90%	27,95	27,95	28,79	28,77
13/03/2026	1.365.659	3,79%	27,1855	26,95	27,99	27,96
12/03/2026	1.394.792	-3,96%	27,6599	26,76	27,80	26,94
11/03/2026	1.200.135	-4,17%	29,53	27,88	29,53	28,05
10/03/2026	812.058	0,27%	29,00	28,65	29,54	29,27
09/03/2026	961.584	-0,29%	28,85	28,39	29,42	29,19
06/03/2026	653.281	0,79%	29,45	28,34	29,45	29,27
05/03/2026	1.092.732	-0,55%	28,91	28,25	29,46	29,03
04/03/2026	1.182.876	1,07%	29,4257	28,20	29,535	29,19
03/03/2026	1.413.656	-1,77%	28,75	28,35	29,47	28,88
02/03/2026	1.221.453	-2,29%	30,09	29,09	30,09	29,40
27/02/2026	1.033.956	-2,62%	30,45	29,865	31,09	30,09
26/02/2026	2.836.762	4,18%	28,2499	28,03	31,3425	30,90
25/02/2026	1.889.194	-2,79%	30,00	29,66	30,72	29,66
24/02/2026	995.755	-0,20%	30,64	30,15	31,08	30,51
23/02/2026	1.608.429	3,52%	29,206	29,206	30,95	30,57
20/02/2026	982.785	0,24%	29,48	28,70	29,55	29,53
19/02/2026	782.618	0,79%	29,30	28,88	29,48	29,46
18/02/2026	676.145	0,59%	28,8558	28,58	29,24	29,23
17/02/2026	699.959	1,97%	28,62	28,38	29,41	29,06
13/02/2026	774.239	0,28%	28,567	28,28	29,30	28,50
12/02/2026	866.058	-1,39%	28,92	27,94	28,92	28,42
11/02/2026	527.959	-1,10%	29,12	28,065	29,145	28,82
10/02/2026	899.586	-1,49%	29,92	29,07	30,00	29,14
09/02/2026	1.356.279	6,31%	28,66	28,38	29,92	29,58
06/02/2026	797.770	4,04%	28,02	27,8256	28,95	27,8256
05/02/2026	1.770.103	-4,67%	28,75	27,605	29,60	27,76
04/02/2026	889.927	-2,05%	29,6156	28,70	29,98	29,12
03/02/2026	1.101.111	1,89%	29,14	28,91	29,98	29,73
02/02/2026	1.189.694	-0,85%	29,74	28,6008	29,74	29,18
30/01/2026	955.871	-1,90%	29,52	29,26	30,29	29,43
29/01/2026	870.134	-1,02%	30,27	29,93	30,73	30,00
28/01/2026	772.583	-1,59%	30,50	30,27	31,00	30,31
27/01/2026	839.026	0,39%	30,662	30,50	31,11	30,80
26/01/2026	735.054	-1,70%	31,16	30,62	31,33	30,68
23/01/2026	1.138.161	-1,36%	31,61	31,19	32,55	31,20
22/01/2026	1.238.281	0,19%	31,58	31,13	31,97	31,63
21/01/2026	958.115	2,04%	30,94	30,35	31,64	31,57
20/01/2026	1.515.143	1,21%	30,10	29,70	31,02	30,94
16/01/2026	1.812.321	-0,46%	31,02	30,30	31,25	30,57
15/01/2026	2.954.143	3,96%	29,754	29,09	32,01	30,71
14/01/2026	6.272.274	5,99%	31,00	28,45	33,2399	29,54
13/01/2026	2.249.130	0,54%	27,69	26,89	28,91	27,87
12/01/2026	2.154.888	-2,63%	28,46	27,35	28,4656	27,72
09/01/2026	2.516.365	-6,66%	30,60	28,21	30,90	28,47
08/01/2026	1.737.363	0,53%	30,25	29,57	30,64	30,50
07/01/2026	1.681.957	3,16%	29,47	29,41	30,625	30,34
06/01/2026	1.916.441	-1,64%	30,00	28,90	30,00	29,41
05/01/2026	985.868	2,12%	29,46	28,98	29,92	29,90
02/01/2026	1.653.924	-1,78%	30,07	28,815	30,07	29,28
31/12/2025	1.070.576	0,20%	29,93	29,51	30,142	29,81
30/12/2025	1.155.327	-2,56%	30,46	29,685	30,60	29,81
29/12/2025	971.029	-0,78%	30,6354	30,428	30,8794	30,53
26/12/2025	607.205	-0,97%	30,98	30,55	31,08	30,77
24/12/2025	708.566	1,20%	31,09	30,54	31,11	31,07
23/12/2025	967.009	-1,25%	31,05	30,70	31,37	30,73
22/12/2025	1.336.183	0,45%	30,9457	30,76	31,49	31,12
19/12/2025	2.137.167	3,51%	30,05	29,79	31,27	30,98
18/12/2025	791.580	-3,86%	31,1417	29,92	31,44	29,93
17/12/2025	573.869	1,10%	30,79	30,50	31,445	31,13
16/12/2025	712.479	-1,97%	31,37	30,42	31,57	30,79
15/12/2025	809.151	0,19%	31,99	31,1701	31,99	31,41
12/12/2025	878.829	-2,03%	32,00	31,14	32,302	31,35
11/12/2025	1.119.407	4,58%	30,5314	30,41	32,00	32,00
10/12/2025	989.507	0,56%	30,43	29,50	30,76	30,60
09/12/2025	715.369	-1,30%	30,85	30,347	31,21	30,43
08/12/2025	850.530	0,23%	30,86	30,44	31,275	30,83
05/12/2025	874.581	-1,98%	31,4077	30,73	31,71	30,76
04/12/2025	949.431	-0,73%	31,62	31,355	32,26	31,38
03/12/2025	1.200.571	3,20%	30,56	30,56	31,79	31,61
02/12/2025	1.459.068	-3,28%	32,00	30,55	32,00	30,63