TG Therapeutics Inc (TGTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
11.669.127 |
26,74%
|
16,18
|
15,90
|
18,88
|
17,63
|
| 27/02/2024 |
3.711.429 |
5,39%
|
13,82
|
13,355
|
14,065
|
14,08
|
| 26/02/2024 |
3.558.629 |
0,30%
|
13,50
|
13,00
|
13,725
|
13,36
|
| 23/02/2024 |
1.343.967 |
-0,89%
|
13,13
|
13,19
|
13,56
|
13,32
|
| 22/02/2024 |
2.016.290 |
3,23%
|
13,13
|
12,90
|
13,60
|
13,44
|
| 21/02/2024 |
1.845.651 |
-1,59%
|
13,01
|
12,85
|
13,28
|
13,02
|
| 20/02/2024 |
2.212.879 |
-4,34%
|
14,21
|
13,165
|
13,855
|
13,23
|
| 19/02/2024 |
1.041.969 |
0,00%
|
14,21
|
13,81
|
14,21
|
13,83
|
| 16/02/2024 |
1.041.969 |
-2,54%
|
14,21
|
13,81
|
14,21
|
13,83
|
| 15/02/2024 |
1.775.697 |
1,48%
|
14,35
|
14,105
|
14,62
|
14,40
|
| 14/02/2024 |
1.692.466 |
1,87%
|
14,24
|
13,91
|
14,3848
|
14,19
|
| 13/02/2024 |
2.768.562 |
-8,24%
|
14,48
|
13,81
|
14,56
|
13,93
|
| 12/02/2024 |
2.376.008 |
2,99%
|
14,83
|
14,68
|
15,185
|
15,18
|
| 09/02/2024 |
2.882.858 |
0,68%
|
14,83
|
14,6036
|
15,095
|
14,74
|
| 08/02/2024 |
2.793.295 |
1,88%
|
14,32
|
13,98
|
14,815
|
14,64
|
| 07/02/2024 |
2.482.090 |
-6,32%
|
15,35
|
14,36
|
15,35
|
14,38
|
| 06/02/2024 |
2.616.240 |
0,26%
|
16,48
|
14,915
|
15,5775
|
15,35
|
| 05/02/2024 |
4.775.989 |
-6,99%
|
16,48
|
14,64
|
16,52
|
15,31
|
| 02/02/2024 |
1.609.603 |
-2,49%
|
16,50
|
16,26
|
16,71
|
16,46
|
| 01/02/2024 |
1.998.396 |
3,94%
|
16,39
|
15,99
|
17,11
|
16,88
|
| 31/01/2024 |
3.228.183 |
0,43%
|
16,10
|
15,83
|
17,06
|
16,24
|
| 30/01/2024 |
1.320.371 |
-0,49%
|
16,18
|
15,90
|
16,285
|
16,17
|
| 29/01/2024 |
1.645.463 |
2,85%
|
15,83
|
15,6057
|
16,28
|
16,25
|
| 26/01/2024 |
1.743.854 |
-1,13%
|
16,03
|
15,79
|
16,21
|
15,80
|
| 25/01/2024 |
1.442.558 |
1,98%
|
16,25
|
15,66
|
16,22
|
15,98
|
| 24/01/2024 |
2.716.285 |
-0,89%
|
16,25
|
15,57
|
16,36
|
15,67
|
| 23/01/2024 |
2.841.343 |
-2,53%
|
16,35
|
15,435
|
16,4162
|
15,81
|
| 22/01/2024 |
3.767.236 |
7,63%
|
15,19
|
15,06
|
16,255
|
16,22
|
| 19/01/2024 |
2.380.936 |
-0,46%
|
15,33
|
14,83
|
15,35
|
15,07
|
| 18/01/2024 |
1.610.508 |
-1,05%
|
15,33
|
14,87
|
15,37
|
15,14
|
| 17/01/2024 |
3.629.731 |
0,92%
|
14,74
|
14,545
|
15,315
|
15,30
|
| 16/01/2024 |
3.699.386 |
-3,87%
|
15,50
|
14,92
|
15,53
|
15,16
|
| 15/01/2024 |
5.847.999 |
-8,42%
|
17,22
|
15,68
|
17,34
|
15,77
|
| 12/01/2024 |
5.847.999 |
-8,42%
|
17,22
|
15,68
|
17,34
|
15,77
|
| 11/01/2024 |
5.056.020 |
-3,10%
|
17,68
|
17,15
|
18,52
|
17,22
|
| 10/01/2024 |
16.805.355 |
-14,81%
|
22,50
|
16,8322
|
22,65
|
17,8982
|
| 09/01/2024 |
4.780.389 |
-1,36%
|
19,71
|
19,50
|
21,32
|
21,01
|
| 08/01/2024 |
4.398.080 |
8,14%
|
19,71
|
19,71
|
21,55
|
21,25
|
| 05/01/2024 |
5.343.856 |
9,05%
|
17,57
|
17,57
|
19,7999
|
19,65
|
| 04/01/2024 |
3.950.275 |
6,56%
|
16,86
|
16,855
|
18,245
|
18,02
|
| 03/01/2024 |
3.034.577 |
-0,76%
|
16,73
|
16,44
|
17,23
|
16,91
|
| 02/01/2024 |
2.287.282 |
-0,23%
|
16,73
|
16,39
|
17,37
|
17,04
|
| 29/12/2023 |
2.297.645 |
-3,07%
|
17,51
|
16,97
|
17,785
|
17,08
|
| 28/12/2023 |
4.726.848 |
3,34%
|
17,04
|
16,90
|
17,97
|
17,62
|
| 27/12/2023 |
2.123.049 |
0,35%
|
17,02
|
16,599
|
17,29
|
17,05
|
| 26/12/2023 |
3.841.381 |
-0,06%
|
17,21
|
16,61
|
17,3358
|
16,99
|
| 22/12/2023 |
2.113.545 |
-0,88%
|
17,75
|
16,915
|
17,80
|
17,00
|
| 21/12/2023 |
5.642.515 |
-0,35%
|
17,75
|
16,885
|
17,939
|
17,15
|
| 20/12/2023 |
3.309.853 |
-8,51%
|
18,59
|
17,16
|
18,695
|
17,21
|
| 19/12/2023 |
3.021.766 |
3,41%
|
18,50
|
18,11
|
18,875
|
18,81
|
| 18/12/2023 |
2.765.018 |
-1,57%
|
18,12
|
18,02
|
18,66
|
18,19
|
| 15/12/2023 |
5.692.575 |
2,89%
|
18,12
|
17,5599
|
18,56
|
18,52
|
| 14/12/2023 |
4.364.638 |
7,85%
|
17,16
|
17,04
|
18,0619
|
18,00
|
| 13/12/2023 |
2.867.459 |
6,04%
|
15,58
|
15,57
|
16,69
|
16,69
|
| 12/12/2023 |
2.503.122 |
3,49%
|
15,58
|
15,00
|
15,93
|
15,74
|
| 11/12/2023 |
2.839.719 |
-3,24%
|
15,58
|
14,93
|
15,62
|
15,21
|
| 08/12/2023 |
2.592.345 |
-1,93%
|
13,75
|
15,645
|
16,70
|
15,72
|
| 07/12/2023 |
3.259.935 |
-2,55%
|
13,75
|
15,985
|
16,99
|
16,03
|
| 06/12/2023 |
5.510.862 |
14,87%
|
13,75
|
14,81
|
16,705
|
16,45
|
| 05/12/2023 |
2.466.093 |
-0,90%
|
13,75
|
14,07
|
14,7899
|
14,29
|
| 04/12/2023 |
2.888.470 |
4,27%
|
13,75
|
13,46
|
14,43
|
14,42
|
| 01/12/2023 |
3.011.681 |
8,43%
|
12,76
|
12,39
|
13,825
|
13,89
|
| 30/11/2023 |
4.233.628 |
2,56%
|
12,67
|
12,67
|
13,825
|
12,81
|
| 29/11/2023 |
2.142.302 |
-1,11%
|
12,75
|
12,47
|
13,20
|
12,49
|
| 28/11/2023 |
1.600.648 |
-0,39%
|
12,47
|
12,33
|
12,67
|
12,63
|
| 27/11/2023 |
1.630.455 |
-0,86%
|
12,71
|
12,30
|
12,84
|
12,68
|
| 24/11/2023 |
957.853 |
1,82%
|
12,48
|
12,54
|
13,06
|
12,90
|
| 23/11/2023 |
2.422.151 |
3,08%
|
12,48
|
12,26
|
12,95
|
12,70
|
| 22/11/2023 |
2.221.571 |
2,84%
|
12,48
|
12,26
|
12,95
|
12,67
|
| 21/11/2023 |
3.134.762 |
-3,90%
|
12,56
|
12,25
|
13,165
|
12,32
|
| 20/11/2023 |
4.097.844 |
6,21%
|
12,20
|
11,86
|
12,88
|
12,82
|
| 17/11/2023 |
3.601.937 |
7,19%
|
11,35
|
11,28
|
12,10
|
12,07
|
| 16/11/2023 |
2.653.163 |
-0,09%
|
11,27
|
10,99
|
11,42
|
11,26
|
| 15/11/2023 |
4.477.911 |
2,92%
|
10,93
|
10,8153
|
12,01
|
11,27
|
| 14/11/2023 |
3.030.311 |
7,20%
|
10,91
|
10,4212
|
11,07
|
10,9883
|
| 13/11/2023 |
2.104.969 |
0,29%
|
10,11
|
9,81
|
10,275
|
10,25
|
| 10/11/2023 |
2.206.800 |
0,79%
|
10,73
|
10,12
|
10,47
|
10,22
|
| 09/11/2023 |
3.244.987 |
-6,02%
|
10,73
|
10,04
|
10,775
|
10,14
|
| 08/11/2023 |
3.652.409 |
-0,37%
|
10,87
|
10,71
|
11,4287
|
10,79
|
| 07/11/2023 |
3.125.684 |
5,66%
|
11,10
|
10,1312
|
10,97
|
10,83
|
| 06/11/2023 |
5.163.594 |
-7,32%
|
10,79
|
10,05
|
11,16
|
10,25
|
| 03/11/2023 |
9.268.936 |
6,24%
|
10,79
|
10,5621
|
11,56
|
11,06
|
| 02/11/2023 |
11.220.760 |
2,87%
|
10,12
|
9,871
|
11,24
|
10,41
|
| 01/11/2023 |
35.181.553 |
30,92%
|
10,16
|
9,34
|
11,44
|
10,12
|
| 31/10/2023 |
4.157.168 |
4,60%
|
7,34
|
7,1777
|
7,86
|
7,73
|
| 30/10/2023 |
4.129.816 |
6,18%
|
7,26
|
6,99
|
7,9399
|
7,39
|
| 27/10/2023 |
1.604.663 |
-1,67%
|
7,26
|
7,005
|
7,26
|
7,08
|
| 26/10/2023 |
1.991.956 |
2,56%
|
7,40
|
6,925
|
7,2299
|
7,20
|
| 25/10/2023 |
3.848.481 |
-5,26%
|
7,40
|
6,91
|
7,4578
|
7,02
|
| 24/10/2023 |
3.283.461 |
10,76%
|
6,68
|
6,52
|
7,69
|
7,41
|
| 23/10/2023 |
2.239.091 |
-0,74%
|
6,68
|
6,52
|
6,85
|
6,70
|
| 20/10/2023 |
2.805.701 |
1,05%
|
6,66
|
6,525
|
6,82
|
6,75
|
| 19/10/2023 |
4.110.884 |
-2,34%
|
6,89
|
6,635
|
7,16
|
6,68
|
| 18/10/2023 |
2.742.452 |
-0,07%
|
6,80
|
6,58
|
6,86
|
6,84
|
| 17/10/2023 |
2.480.309 |
0,66%
|
6,65
|
6,68
|
7,03
|
6,845
|
| 16/10/2023 |
2.087.868 |
1,64%
|
6,95
|
6,465
|
6,86
|
6,80
|
| 13/10/2023 |
3.169.570 |
-3,60%
|
6,95
|
6,53
|
6,99
|
6,69
|
| 12/10/2023 |
2.583.482 |
-4,80%
|
7,17
|
6,85
|
7,21
|
6,94
|
| 11/10/2023 |
2.629.336 |
-1,62%
|
7,55
|
7,12
|
7,75
|
7,29
|
| 10/10/2023 |
2.282.792 |
3,49%
|
7,18
|
7,18
|
7,60
|
7,41
|
Por favor leia o