TG Therapeutics Inc (TGTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.770.103 |
-4,67%
|
28,75
|
27,605
|
29,60
|
27,76
|
| 04/02/2026 |
889.927 |
-2,05%
|
29,6156
|
28,70
|
29,98
|
29,12
|
| 03/02/2026 |
1.101.111 |
1,89%
|
29,14
|
28,91
|
29,98
|
29,73
|
| 02/02/2026 |
1.189.694 |
-0,85%
|
29,74
|
28,6008
|
29,74
|
29,18
|
| 30/01/2026 |
955.871 |
-1,90%
|
29,52
|
29,26
|
30,29
|
29,43
|
| 29/01/2026 |
870.134 |
-1,02%
|
30,27
|
29,93
|
30,73
|
30,00
|
| 28/01/2026 |
772.583 |
-1,59%
|
30,50
|
30,27
|
31,00
|
30,31
|
| 27/01/2026 |
839.026 |
0,39%
|
30,662
|
30,50
|
31,11
|
30,80
|
| 26/01/2026 |
735.054 |
-1,70%
|
31,16
|
30,62
|
31,33
|
30,68
|
| 23/01/2026 |
1.138.161 |
-1,36%
|
31,61
|
31,19
|
32,55
|
31,20
|
| 22/01/2026 |
1.238.281 |
0,19%
|
31,58
|
31,13
|
31,97
|
31,63
|
| 21/01/2026 |
958.115 |
2,04%
|
30,94
|
30,35
|
31,64
|
31,57
|
| 20/01/2026 |
1.515.143 |
1,21%
|
30,10
|
29,70
|
31,02
|
30,94
|
| 16/01/2026 |
1.812.321 |
-0,46%
|
31,02
|
30,30
|
31,25
|
30,57
|
| 15/01/2026 |
2.954.143 |
3,96%
|
29,754
|
29,09
|
32,01
|
30,71
|
| 14/01/2026 |
6.272.274 |
5,99%
|
31,00
|
28,45
|
33,2399
|
29,54
|
| 13/01/2026 |
2.249.130 |
0,54%
|
27,69
|
26,89
|
28,91
|
27,87
|
| 12/01/2026 |
2.154.888 |
-2,63%
|
28,46
|
27,35
|
28,4656
|
27,72
|
| 09/01/2026 |
2.516.365 |
-6,66%
|
30,60
|
28,21
|
30,90
|
28,47
|
| 08/01/2026 |
1.737.363 |
0,53%
|
30,25
|
29,57
|
30,64
|
30,50
|
| 07/01/2026 |
1.681.957 |
3,16%
|
29,47
|
29,41
|
30,625
|
30,34
|
| 06/01/2026 |
1.916.441 |
-1,64%
|
30,00
|
28,90
|
30,00
|
29,41
|
| 05/01/2026 |
985.868 |
2,12%
|
29,46
|
28,98
|
29,92
|
29,90
|
| 02/01/2026 |
1.653.924 |
-1,78%
|
30,07
|
28,815
|
30,07
|
29,28
|
| 31/12/2025 |
1.070.576 |
0,20%
|
29,93
|
29,51
|
30,142
|
29,81
|
| 30/12/2025 |
1.155.327 |
-2,56%
|
30,46
|
29,685
|
30,60
|
29,81
|
| 29/12/2025 |
971.029 |
-0,78%
|
30,6354
|
30,428
|
30,8794
|
30,53
|
| 26/12/2025 |
607.205 |
-0,97%
|
30,98
|
30,55
|
31,08
|
30,77
|
| 24/12/2025 |
708.566 |
1,20%
|
31,09
|
30,54
|
31,11
|
31,07
|
| 23/12/2025 |
967.009 |
-1,25%
|
31,05
|
30,70
|
31,37
|
30,73
|
| 22/12/2025 |
1.336.183 |
0,45%
|
30,9457
|
30,76
|
31,49
|
31,12
|
| 19/12/2025 |
2.137.167 |
3,51%
|
30,05
|
29,79
|
31,27
|
30,98
|
| 18/12/2025 |
791.580 |
-3,86%
|
31,1417
|
29,92
|
31,44
|
29,93
|
| 17/12/2025 |
573.869 |
1,10%
|
30,79
|
30,50
|
31,445
|
31,13
|
| 16/12/2025 |
712.479 |
-1,97%
|
31,37
|
30,42
|
31,57
|
30,79
|
| 15/12/2025 |
809.151 |
0,19%
|
31,99
|
31,1701
|
31,99
|
31,41
|
| 12/12/2025 |
878.829 |
-2,03%
|
32,00
|
31,14
|
32,302
|
31,35
|
| 11/12/2025 |
1.119.407 |
4,58%
|
30,5314
|
30,41
|
32,00
|
32,00
|
| 10/12/2025 |
989.507 |
0,56%
|
30,43
|
29,50
|
30,76
|
30,60
|
| 09/12/2025 |
715.369 |
-1,30%
|
30,85
|
30,347
|
31,21
|
30,43
|
| 08/12/2025 |
850.530 |
0,23%
|
30,86
|
30,44
|
31,275
|
30,83
|
| 05/12/2025 |
874.581 |
-1,98%
|
31,4077
|
30,73
|
31,71
|
30,76
|
| 04/12/2025 |
949.431 |
-0,73%
|
31,62
|
31,355
|
32,26
|
31,38
|
| 03/12/2025 |
1.200.571 |
3,20%
|
30,56
|
30,56
|
31,79
|
31,61
|
| 02/12/2025 |
1.459.068 |
-3,28%
|
32,00
|
30,55
|
32,00
|
30,63
|
| 01/12/2025 |
962.379 |
-4,84%
|
33,26
|
31,61
|
33,26
|
31,67
|
| 28/11/2025 |
658.118 |
-1,11%
|
33,50
|
32,91
|
33,98
|
33,26
|
| 26/11/2025 |
1.228.752 |
1,30%
|
33,35
|
32,50
|
33,785
|
33,41
|
| 25/11/2025 |
1.426.261 |
2,97%
|
32,12
|
31,83
|
33,05
|
32,98
|
| 24/11/2025 |
1.560.174 |
0,25%
|
32,14
|
31,95
|
33,05
|
32,03
|
| 21/11/2025 |
1.555.409 |
4,96%
|
30,28
|
30,28
|
32,11
|
31,95
|
| 20/11/2025 |
1.581.273 |
0,35%
|
30,60
|
30,15
|
30,94
|
30,45
|
| 19/11/2025 |
1.360.226 |
-2,82%
|
30,7639
|
30,23
|
31,43
|
30,33
|
| 18/11/2025 |
885.618 |
1,73%
|
30,54
|
30,238
|
31,45
|
31,21
|
| 17/11/2025 |
1.127.098 |
-0,95%
|
31,2399
|
30,31
|
31,4199
|
30,69
|
| 14/11/2025 |
965.293 |
0,13%
|
30,96
|
30,65
|
31,35
|
31,00
|
| 13/11/2025 |
1.269.245 |
-0,16%
|
31,10
|
30,80
|
31,78
|
30,96
|
| 12/11/2025 |
1.576.058 |
-0,32%
|
30,96
|
30,56
|
31,505
|
31,01
|
| 11/11/2025 |
1.596.264 |
2,67%
|
30,47
|
29,92
|
31,11
|
31,11
|
| 10/11/2025 |
2.991.564 |
-6,02%
|
32,29
|
29,82
|
32,34
|
30,30
|
| 07/11/2025 |
1.104.798 |
-3,19%
|
33,0701
|
31,99
|
33,495
|
32,24
|
| 06/11/2025 |
926.516 |
-2,25%
|
34,21
|
32,82
|
34,21
|
33,26
|
| 05/11/2025 |
1.216.481 |
0,62%
|
33,94
|
33,36
|
34,735
|
34,04
|
| 04/11/2025 |
1.500.321 |
0,55%
|
33,16
|
32,7723
|
34,325
|
33,81
|
| 03/11/2025 |
3.550.372 |
-3,25%
|
36,03
|
31,07
|
36,50
|
33,69
|
| 31/10/2025 |
2.007.240 |
2,23%
|
34,1017
|
33,87
|
36,65
|
34,78
|
| 30/10/2025 |
929.894 |
0,70%
|
33,84
|
33,60
|
34,785
|
34,02
|
| 29/10/2025 |
1.502.186 |
-2,23%
|
34,48
|
33,68
|
35,325
|
33,78
|
| 28/10/2025 |
1.286.198 |
2,55%
|
33,90
|
33,30
|
34,58
|
34,55
|
| 27/10/2025 |
1.154.671 |
1,07%
|
33,50
|
33,165
|
34,2199
|
33,69
|
| 24/10/2025 |
908.501 |
-0,46%
|
33,99
|
32,8083
|
33,99
|
33,335
|
| 23/10/2025 |
1.515.592 |
-3,18%
|
34,7606
|
32,925
|
34,84
|
33,49
|
| 22/10/2025 |
825.421 |
-1,79%
|
35,1032
|
34,095
|
35,39
|
34,59
|
| 21/10/2025 |
877.786 |
0,29%
|
34,9813
|
34,815
|
35,52
|
35,22
|
| 20/10/2025 |
1.070.769 |
1,30%
|
34,79
|
34,01
|
35,29
|
35,12
|
| 17/10/2025 |
1.104.400 |
-0,57%
|
34,93
|
34,02
|
35,485
|
34,67
|
| 16/10/2025 |
1.250.931 |
-0,50%
|
35,199
|
34,20
|
35,6415
|
34,87
|
| 15/10/2025 |
889.257 |
2,67%
|
34,49
|
33,98
|
35,30
|
35,05
|
| 14/10/2025 |
764.372 |
-0,25%
|
34,24
|
33,59
|
34,775
|
34,14
|
| 13/10/2025 |
911.546 |
1,36%
|
33,90
|
33,50
|
34,415
|
34,22
|
| 10/10/2025 |
1.333.035 |
-3,65%
|
35,00
|
33,10
|
35,005
|
33,76
|
| 09/10/2025 |
1.185.820 |
-2,18%
|
35,72
|
34,70
|
35,93
|
34,97
|
| 08/10/2025 |
1.100.280 |
-2,03%
|
36,69
|
35,08
|
36,875
|
35,75
|
| 07/10/2025 |
1.126.311 |
-0,71%
|
36,78
|
36,43
|
37,14
|
36,50
|
| 06/10/2025 |
1.049.441 |
0,15%
|
36,70
|
36,625
|
37,45
|
36,76
|
| 03/10/2025 |
1.021.362 |
0,12%
|
36,30
|
36,21
|
37,28
|
36,705
|
| 02/10/2025 |
1.022.149 |
0,27%
|
36,64
|
36,12
|
36,92
|
36,66
|
| 01/10/2025 |
1.175.214 |
1,18%
|
36,2199
|
35,97
|
37,55
|
36,56
|
| 30/09/2025 |
824.263 |
-1,85%
|
36,82
|
35,95
|
37,11
|
36,125
|
| 29/09/2025 |
1.132.335 |
3,73%
|
35,48
|
35,45
|
37,15
|
36,83
|
| 26/09/2025 |
894.038 |
2,50%
|
34,61
|
34,52
|
35,525
|
35,50
|
| 25/09/2025 |
752.792 |
-2,06%
|
34,65
|
34,57
|
35,34
|
34,64
|
| 24/09/2025 |
1.022.355 |
-0,39%
|
35,75
|
35,25
|
36,37
|
35,41
|
| 23/09/2025 |
1.762.958 |
1,72%
|
35,20
|
34,81
|
36,0855
|
35,57
|
| 22/09/2025 |
2.293.316 |
8,02%
|
32,3501
|
32,29
|
35,07
|
34,97
|
| 19/09/2025 |
979.129 |
-0,81%
|
32,65
|
32,34
|
33,00
|
32,37
|
| 18/09/2025 |
928.184 |
1,72%
|
32,30
|
31,85
|
32,676
|
32,61
|
| 17/09/2025 |
1.318.130 |
0,14%
|
31,90
|
31,90
|
33,33
|
32,04
|
| 16/09/2025 |
1.091.568 |
0,76%
|
31,70
|
31,29
|
32,22
|
31,99
|
| 15/09/2025 |
1.223.119 |
-1,31%
|
32,30
|
31,38
|
32,30
|
31,75
|
