TG Therapeutics Inc (TGTX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.515.754 |
-5,53%
|
7,70
|
7,45
|
8,49
|
7,52
|
10/08/2022 |
2.273.228 |
6,99%
|
7,70
|
7,47
|
8,23
|
7,96
|
09/08/2022 |
1.894.253 |
-1,06%
|
7,46
|
7,18
|
7,7594
|
7,44
|
08/08/2022 |
3.802.368 |
20,71%
|
6,60
|
6,425
|
7,56
|
7,52
|
05/08/2022 |
3.155.355 |
-3,41%
|
6,25
|
5,43
|
6,26
|
6,23
|
04/08/2022 |
1.598.184 |
6,44%
|
6,10
|
6,10
|
6,535
|
6,45
|
03/08/2022 |
974.919 |
5,21%
|
5,79
|
5,79
|
6,34
|
6,06
|
02/08/2022 |
840.201 |
2,35%
|
5,47
|
5,45
|
5,915
|
5,67
|
01/08/2022 |
1.272.293 |
-7,51%
|
5,93
|
5,51
|
6,01
|
5,54
|
29/07/2022 |
1.012.039 |
-6,26%
|
6,34
|
5,86
|
6,36
|
5,99
|
28/07/2022 |
898.278 |
-3,91%
|
6,61
|
6,155
|
6,69
|
6,39
|
27/07/2022 |
955.099 |
6,71%
|
6,30
|
6,16
|
6,73
|
6,68
|
26/07/2022 |
818.242 |
-3,10%
|
6,38
|
6,06
|
6,54
|
6,25
|
25/07/2022 |
759.022 |
3,37%
|
6,77
|
6,05
|
6,475
|
6,45
|
22/07/2022 |
1.153.833 |
-6,01%
|
6,77
|
6,20
|
6,88
|
6,26
|
21/07/2022 |
653.670 |
-2,92%
|
6,84
|
6,46
|
6,8783
|
6,66
|
20/07/2022 |
1.762.503 |
8,89%
|
6,36
|
6,63
|
7,1111
|
6,86
|