TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
962.379 |
-4,84%
|
33,26
|
31,61
|
33,26
|
31,67
|
| 28/11/2025 |
658.118 |
-1,11%
|
33,50
|
32,91
|
33,98
|
33,26
|
| 26/11/2025 |
1.228.752 |
1,30%
|
33,35
|
32,50
|
33,785
|
33,41
|
| 25/11/2025 |
1.426.261 |
2,97%
|
32,12
|
31,83
|
33,05
|
32,98
|
| 24/11/2025 |
1.560.174 |
0,25%
|
32,14
|
31,95
|
33,05
|
32,03
|
| 21/11/2025 |
1.555.409 |
4,96%
|
30,28
|
30,28
|
32,11
|
31,95
|
| 20/11/2025 |
1.581.273 |
0,35%
|
30,60
|
30,15
|
30,94
|
30,45
|
| 19/11/2025 |
1.360.226 |
-2,82%
|
30,7639
|
30,23
|
31,43
|
30,33
|
| 18/11/2025 |
885.618 |
1,73%
|
30,54
|
30,238
|
31,45
|
31,21
|
| 17/11/2025 |
1.127.098 |
-0,95%
|
31,2399
|
30,31
|
31,4199
|
30,69
|
| 14/11/2025 |
965.293 |
0,13%
|
30,96
|
30,65
|
31,35
|
31,00
|
| 13/11/2025 |
1.269.245 |
-0,16%
|
31,10
|
30,80
|
31,78
|
30,96
|
| 12/11/2025 |
1.576.058 |
-0,32%
|
30,96
|
30,56
|
31,505
|
31,01
|
| 11/11/2025 |
1.596.264 |
2,67%
|
30,47
|
29,92
|
31,11
|
31,11
|
| 10/11/2025 |
2.991.564 |
-6,02%
|
32,29
|
29,82
|
32,34
|
30,30
|
| 07/11/2025 |
1.104.798 |
-3,19%
|
33,0701
|
31,99
|
33,495
|
32,24
|
| 06/11/2025 |
926.516 |
-2,25%
|
34,21
|
32,82
|
34,21
|
33,26
|
| 05/11/2025 |
1.216.481 |
0,62%
|
33,94
|
33,36
|
34,735
|
34,04
|
| 04/11/2025 |
1.500.321 |
0,55%
|
33,16
|
32,7723
|
34,325
|
33,81
|
| 03/11/2025 |
3.550.372 |
-3,25%
|
36,03
|
31,07
|
36,50
|
33,69
|
| 31/10/2025 |
2.007.240 |
2,23%
|
34,1017
|
33,87
|
36,65
|
34,78
|
| 30/10/2025 |
929.894 |
0,70%
|
33,84
|
33,60
|
34,785
|
34,02
|
| 29/10/2025 |
1.502.186 |
-2,23%
|
34,48
|
33,68
|
35,325
|
33,78
|
| 28/10/2025 |
1.286.198 |
2,55%
|
33,90
|
33,30
|
34,58
|
34,55
|
| 27/10/2025 |
1.154.671 |
1,07%
|
33,50
|
33,165
|
34,2199
|
33,69
|
| 24/10/2025 |
908.501 |
-0,46%
|
33,99
|
32,8083
|
33,99
|
33,335
|
| 23/10/2025 |
1.515.592 |
-3,18%
|
34,7606
|
32,925
|
34,84
|
33,49
|
| 22/10/2025 |
825.421 |
-1,79%
|
35,1032
|
34,095
|
35,39
|
34,59
|
| 21/10/2025 |
877.786 |
0,29%
|
34,9813
|
34,815
|
35,52
|
35,22
|
| 20/10/2025 |
1.070.769 |
1,30%
|
34,79
|
34,01
|
35,29
|
35,12
|
| 17/10/2025 |
1.104.400 |
-0,57%
|
34,93
|
34,02
|
35,485
|
34,67
|
| 16/10/2025 |
1.250.931 |
-0,50%
|
35,199
|
34,20
|
35,6415
|
34,87
|
| 15/10/2025 |
889.257 |
2,67%
|
34,49
|
33,98
|
35,30
|
35,05
|
| 14/10/2025 |
764.372 |
-0,25%
|
34,24
|
33,59
|
34,775
|
34,14
|
| 13/10/2025 |
911.546 |
1,36%
|
33,90
|
33,50
|
34,415
|
34,22
|
| 10/10/2025 |
1.333.035 |
-3,65%
|
35,00
|
33,10
|
35,005
|
33,76
|
| 09/10/2025 |
1.185.820 |
-2,18%
|
35,72
|
34,70
|
35,93
|
34,97
|
| 08/10/2025 |
1.100.280 |
-2,03%
|
36,69
|
35,08
|
36,875
|
35,75
|
| 07/10/2025 |
1.126.311 |
-0,71%
|
36,78
|
36,43
|
37,14
|
36,50
|
| 06/10/2025 |
1.049.441 |
0,15%
|
36,70
|
36,625
|
37,45
|
36,76
|
| 03/10/2025 |
1.021.362 |
0,12%
|
36,30
|
36,21
|
37,28
|
36,705
|
| 02/10/2025 |
1.022.149 |
0,27%
|
36,64
|
36,12
|
36,92
|
36,66
|
| 01/10/2025 |
1.175.214 |
1,18%
|
36,2199
|
35,97
|
37,55
|
36,56
|
| 30/09/2025 |
824.263 |
-1,85%
|
36,82
|
35,95
|
37,11
|
36,125
|
| 29/09/2025 |
1.132.335 |
3,73%
|
35,48
|
35,45
|
37,15
|
36,83
|
| 26/09/2025 |
894.038 |
2,50%
|
34,61
|
34,52
|
35,525
|
35,50
|
| 25/09/2025 |
752.792 |
-2,06%
|
34,65
|
34,57
|
35,34
|
34,64
|
| 24/09/2025 |
1.022.355 |
-0,39%
|
35,75
|
35,25
|
36,37
|
35,41
|
| 23/09/2025 |
1.762.958 |
1,72%
|
35,20
|
34,81
|
36,0855
|
35,57
|
| 22/09/2025 |
2.293.316 |
8,02%
|
32,3501
|
32,29
|
35,07
|
34,97
|
| 19/09/2025 |
979.129 |
-0,81%
|
32,65
|
32,34
|
33,00
|
32,37
|
| 18/09/2025 |
928.184 |
1,72%
|
32,30
|
31,85
|
32,676
|
32,61
|
| 17/09/2025 |
1.318.130 |
0,14%
|
31,90
|
31,90
|
33,33
|
32,04
|
| 16/09/2025 |
1.091.568 |
0,76%
|
31,70
|
31,29
|
32,22
|
31,99
|
| 15/09/2025 |
1.223.119 |
-1,31%
|
32,30
|
31,38
|
32,30
|
31,75
|
| 12/09/2025 |
1.553.617 |
-0,99%
|
32,12
|
31,584
|
32,56
|
32,16
|
| 11/09/2025 |
993.774 |
1,98%
|
31,73
|
31,73
|
32,47
|
32,46
|
| 10/09/2025 |
1.197.297 |
-0,45%
|
32,00
|
31,34
|
32,2297
|
31,825
|
| 09/09/2025 |
1.083.514 |
-1,19%
|
31,81
|
31,48
|
32,2871
|
32,00
|
| 08/09/2025 |
1.894.356 |
0,53%
|
32,25
|
31,05
|
32,57
|
32,38
|
| 05/09/2025 |
1.728.678 |
1,00%
|
31,95
|
31,15
|
32,45
|
32,21
|
| 04/09/2025 |
1.744.506 |
0,57%
|
31,80
|
30,85
|
32,08
|
31,89
|
| 03/09/2025 |
3.331.894 |
6,66%
|
30,30
|
30,15
|
33,39
|
31,71
|
| 02/09/2025 |
1.534.245 |
1,36%
|
29,04
|
29,02
|
30,2495
|
29,73
|
| 29/08/2025 |
1.290.844 |
1,28%
|
28,84
|
28,605
|
29,47
|
29,33
|
| 28/08/2025 |
1.207.061 |
1,32%
|
28,58
|
28,2712
|
29,00
|
28,96
|
| 27/08/2025 |
2.006.446 |
1,03%
|
28,3486
|
28,19
|
29,17
|
28,57
|
| 26/08/2025 |
902.872 |
-0,88%
|
28,60
|
28,19
|
28,68
|
28,28
|
| 25/08/2025 |
822.333 |
-3,14%
|
29,449
|
28,50
|
29,80
|
28,53
|
| 22/08/2025 |
1.282.973 |
2,33%
|
28,77
|
28,50
|
29,485
|
29,445
|
| 21/08/2025 |
1.127.919 |
1,63%
|
28,01
|
27,91
|
28,88
|
28,77
|
| 20/08/2025 |
860.949 |
1,34%
|
27,85
|
27,70
|
28,33
|
28,31
|
| 19/08/2025 |
1.012.218 |
0,65%
|
27,75
|
27,225
|
27,95
|
27,92
|
| 18/08/2025 |
1.603.232 |
-1,25%
|
28,3157
|
27,70
|
28,85
|
27,73
|
| 15/08/2025 |
1.283.065 |
1,12%
|
27,83
|
27,63
|
28,35
|
28,08
|
| 14/08/2025 |
1.194.564 |
-0,36%
|
27,54
|
27,445
|
27,99
|
27,77
|
| 13/08/2025 |
1.948.274 |
2,77%
|
27,38
|
27,22
|
28,0117
|
27,87
|
| 12/08/2025 |
1.344.271 |
2,77%
|
26,63
|
26,0622
|
27,12
|
27,12
|
| 11/08/2025 |
2.830.321 |
-1,22%
|
26,3316
|
25,28
|
27,37
|
26,39
|
| 08/08/2025 |
3.567.329 |
-4,23%
|
28,06
|
26,52
|
28,1181
|
26,71
|
| 07/08/2025 |
1.714.999 |
0,69%
|
27,77
|
27,33
|
28,88
|
27,89
|
| 06/08/2025 |
1.857.671 |
-2,47%
|
28,32
|
27,25
|
28,33
|
27,70
|
| 05/08/2025 |
3.541.981 |
-1,11%
|
29,06
|
27,38
|
29,15
|
28,40
|
| 04/08/2025 |
7.525.464 |
-18,06%
|
32,65
|
28,28
|
33,11
|
28,72
|
| 01/08/2025 |
1.501.045 |
-1,30%
|
35,20
|
34,03
|
35,75
|
35,02
|
| 31/07/2025 |
1.254.179 |
-2,12%
|
35,9055
|
35,41
|
36,5874
|
35,50
|
| 30/07/2025 |
1.255.289 |
2,63%
|
35,50
|
35,50
|
36,98
|
36,27
|
| 29/07/2025 |
1.057.399 |
-1,83%
|
37,08
|
35,20
|
37,61
|
35,33
|
| 28/07/2025 |
1.252.851 |
-2,47%
|
36,92
|
35,6352
|
37,61
|
35,99
|
| 25/07/2025 |
1.119.632 |
1,01%
|
37,74
|
35,8545
|
37,93
|
36,90
|
| 24/07/2025 |
1.140.442 |
-2,85%
|
37,73
|
36,29
|
38,54
|
36,53
|
| 23/07/2025 |
1.166.843 |
0,62%
|
37,46
|
36,91
|
38,54
|
37,60
|
| 22/07/2025 |
1.011.012 |
-0,13%
|
37,97
|
36,91
|
38,15
|
37,37
|
| 21/07/2025 |
844.089 |
-1,29%
|
38,00
|
37,16
|
38,15
|
37,42
|
| 18/07/2025 |
1.312.274 |
-3,27%
|
38,77
|
37,6622
|
39,71
|
37,91
|
| 17/07/2025 |
984.741 |
0,90%
|
38,29
|
38,235
|
39,71
|
39,19
|
| 16/07/2025 |
1.358.791 |
2,32%
|
38,99
|
37,842
|
39,64
|
38,84
|
| 15/07/2025 |
1.178.107 |
-2,47%
|
36,97
|
36,50
|
39,10
|
37,96
|
| 14/07/2025 |
1.125.423 |
4,95%
|
36,9485
|
36,50
|
38,98
|
38,92
|
| 11/07/2025 |
733.393 |
-1,55%
|
37,57
|
37,075
|
38,39
|
37,085
|
