TG Therapeutics Inc (TGTX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	2.871.908	-7,97%	7,40	7,125	7,50	7,16
06/10/2023	2.774.907	-1,52%	7,78	7,42	7,97	7,78
05/10/2023	2.730.135	1,94%	7,75	7,60	8,085	7,90
04/10/2023	1.538.783	-2,64%	7,92	7,73	7,935	7,75
03/10/2023	1.737.591	-2,45%	8,45	7,79	8,21	7,96
02/10/2023	1.869.246	-0,72%	8,81	7,985	8,45	8,30
29/09/2023	3.386.950	-4,68%	8,81	8,14	8,875	8,36
28/09/2023	1.491.781	1,93%	8,81	8,545	8,86	8,99
27/09/2023	2.328.451	0,57%	8,81	8,505	9,03	8,82
26/09/2023	3.184.982	-2,34%	9,01	8,595	9,36	8,77
25/09/2023	2.568.812	-1,42%	9,01	8,8517	9,2064	9,01
22/09/2023	1.709.159	-1,19%	9,24	9,13	9,51	9,14
21/09/2023	2.217.475	-0,54%	9,24	9,03	9,36	9,25
20/09/2023	1.789.307	-3,02%	9,49	9,29	9,66	9,30
19/09/2023	1.894.556	0,84%	9,49	9,335	9,685	9,59
18/09/2023	4.231.213	-6,21%	10,00	9,36	10,00	9,51
15/09/2023	9.521.458	-0,49%	10,19	9,97	10,31	10,14
14/09/2023	1.451.278	0,59%	10,15	10,035	10,365	10,19
13/09/2023	2.272.673	-5,42%	10,72	10,13	10,8502	10,13
12/09/2023	1.715.289	0,85%	10,48	10,45	10,92	10,71
11/09/2023	2.145.342	2,21%	10,48	10,23	10,72	10,62
08/09/2023	4.794.931	-8,33%	10,99	10,16	10,99	10,35
07/09/2023	2.301.671	2,17%	10,92	10,8792	11,40	11,29
06/09/2023	2.621.165	3,46%	10,52	10,5299	11,28	11,05
05/09/2023	1.878.671	0,66%	10,52	10,51	10,949	10,68
04/09/2023	1.607.921	1,34%	10,59	10,525	10,7934	10,61
01/09/2023	1.607.921	1,34%	10,59	10,525	10,7934	10,61
31/08/2023	1.373.078	-1,13%	10,59	10,395	10,71	10,47
30/08/2023	2.148.735	1,24%	10,50	10,225	10,835	10,59
29/08/2023	1.877.338	1,85%	10,32	10,25	10,58	10,46
28/08/2023	1.641.033	-2,00%	10,51	10,08	10,53	10,27
25/08/2023	1.918.129	1,16%	10,55	10,29	10,79	10,48
24/08/2023	1.847.860	-1,61%	10,55	10,04	10,55	10,36
23/08/2023	2.058.985	-0,19%	10,40	10,48	10,84	10,53
22/08/2023	2.197.485	1,74%	10,40	10,265	10,68	10,55
21/08/2023	1.826.341	0,19%	10,32	10,02	10,47	10,37
18/08/2023	2.331.872	-0,39%	10,81	10,2513	10,68	10,35
17/08/2023	1.980.128	-3,35%	10,81	10,31	10,9671	10,39
16/08/2023	3.088.388	-6,77%	11,52	10,62	11,52	10,75
15/08/2023	3.647.228	3,87%	11,08	10,84	11,80	11,53
14/08/2023	7.843.139	9,58%	9,98	9,65	11,43	11,10
11/08/2023	4.519.318	4,43%	9,20	9,16	10,32	10,13
10/08/2023	2.406.595	0,21%	9,71	9,51	9,82	9,70
09/08/2023	3.021.388	0,31%	9,65	9,51	9,8225	9,68
08/08/2023	5.342.391	-4,46%	10,00	9,535	10,07	9,65
07/08/2023	5.615.443	-5,70%	11,16	9,86	10,69	10,10
04/08/2023	4.032.079	-4,38%	11,16	10,48	11,30	10,71
03/08/2023	8.022.713	6,16%	10,59	10,54	11,83	11,20
02/08/2023	8.897.508	0,10%	10,67	10,32	11,23	10,50
01/08/2023	24.254.242	-49,73%	11,88	9,58	11,89	10,40
31/07/2023	4.941.700	5,03%	19,94	19,56	20,93	20,69
28/07/2023	2.110.970	-0,61%	20,26	19,64	20,33	19,70
27/07/2023	3.052.035	-2,03%	20,50	19,76	20,74	19,82
26/07/2023	1.686.664	0,45%	20,24	19,91	20,50	20,23
25/07/2023	1.970.599	-0,69%	20,24	19,70	20,42	20,14
24/07/2023	2.460.505	-1,65%	21,09	19,92	20,99	20,28
21/07/2023	2.282.132	-1,58%	21,09	20,295	21,09	20,62
20/07/2023	1.400.522	-1,37%	21,26	20,765	21,5485	20,95
19/07/2023	1.844.685	-0,61%	21,26	20,90	21,76	21,24
18/07/2023	2.355.889	-0,51%	21,30	21,18	22,30	21,37
17/07/2023	1.928.000	-2,90%	22,03	21,37	22,59	21,46
14/07/2023	2.398.210	1,61%	22,03	21,41	22,635	22,10
13/07/2023	8.812.483	-13,63%	23,00	21,02	24,345	21,99
12/07/2023	1.218.156	0,24%	26,46	25,21	25,82	25,46
11/07/2023	1.446.966	-4,15%	26,46	25,02	26,50	25,40
10/07/2023	2.292.586	6,17%	25,05	24,96	26,95	26,50
07/07/2023	3.295.133	8,33%	22,57	24,69	25,93	24,96
06/07/2023	1.267.271	-0,26%	22,57	22,02	23,31	23,04
05/07/2023	1.258.114	1,54%	22,78	22,77	23,83	23,10
04/07/2023	1.694.531	-8,58%	24,50	22,1963	25,04	22,71
03/07/2023	1.694.439	-8,21%	24,50	22,1963	25,04	22,80
30/06/2023	1.723.517	3,03%	24,50	24,00	25,2799	24,84
29/06/2023	1.565.307	0,38%	24,10	23,66	24,48	24,11
28/06/2023	2.194.303	5,21%	23,05	22,70	24,155	24,02
27/06/2023	1.712.441	-0,18%	22,67	22,26	23,005	22,83
26/06/2023	1.784.774	-3,09%	24,14	22,79	24,67	22,87
23/06/2023	2.475.209	-0,46%	23,37	22,95	24,16	23,60
22/06/2023	1.754.928	-0,38%	23,64	23,555	24,3999	23,71
21/06/2023	2.115.533	-1,73%	24,22	23,76	24,63	23,80
20/06/2023	2.623.888	-5,65%	25,50	23,68	25,51	24,22
19/06/2023	4.959.684	-3,06%	27,00	25,50	27,80	25,669
16/06/2023	4.959.684	-3,06%	27,00	25,50	27,80	25,669
15/06/2023	1.623.280	-2,58%	26,93	26,36	26,9741	26,48
14/06/2023	1.398.015	-1,09%	27,32	26,51	27,5799	27,18
13/06/2023	1.441.512	4,89%	26,31	26,355	27,80	27,48
12/06/2023	2.291.779	-4,59%	27,72	26,14	27,86	26,20
09/06/2023	5.452.255	-5,18%	29,04	27,145	29,14	27,48
08/06/2023	3.554.979	7,33%	27,00	26,93	29,32	28,98
07/06/2023	2.189.670	1,93%	26,50	25,7286	27,73	27,00
06/06/2023	1.395.534	2,48%	25,56	25,2303	26,90	26,49
05/06/2023	3.215.919	-2,67%	26,21	25,76	27,31	25,85
02/06/2023	1.673.742	-3,12%	26,75	26,2049	27,72	26,56
01/06/2023	1.956.501	2,95%	25,42	26,05	28,22	27,415
31/05/2023	3.252.018	-6,29%	27,36	24,81	28,00	26,63
30/05/2023	3.252.018	-6,29%	27,36	24,81	28,00	25,49
29/05/2023	1.705.808	0,63%	27,09	26,7384	27,42	27,20
26/05/2023	1.705.808	0,63%	27,09	26,7384	27,42	27,20
25/05/2023	2.329.292	-3,36%	28,00	25,95	28,00	27,03
24/05/2023	1.381.352	-2,75%	28,29	27,6515	28,5499	27,97
23/05/2023	1.258.639	0,63%	28,58	28,58	29,62	28,76