TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.553.617 |
-0,99%
|
32,12
|
31,584
|
32,56
|
32,16
|
| 11/09/2025 |
993.774 |
1,98%
|
31,73
|
31,73
|
32,47
|
32,46
|
| 10/09/2025 |
1.197.297 |
-0,45%
|
32,00
|
31,34
|
32,2297
|
31,825
|
| 09/09/2025 |
1.083.514 |
-1,19%
|
31,81
|
31,48
|
32,2871
|
32,00
|
| 08/09/2025 |
1.894.356 |
0,53%
|
32,25
|
31,05
|
32,57
|
32,38
|
| 05/09/2025 |
1.728.678 |
1,00%
|
31,95
|
31,15
|
32,45
|
32,21
|
| 04/09/2025 |
1.744.506 |
0,57%
|
31,80
|
30,85
|
32,08
|
31,89
|
| 03/09/2025 |
3.331.894 |
6,66%
|
30,30
|
30,15
|
33,39
|
31,71
|
| 02/09/2025 |
1.534.245 |
1,36%
|
29,04
|
29,02
|
30,2495
|
29,73
|
| 29/08/2025 |
1.290.844 |
1,28%
|
28,84
|
28,605
|
29,47
|
29,33
|
| 28/08/2025 |
1.207.061 |
1,32%
|
28,58
|
28,2712
|
29,00
|
28,96
|
| 27/08/2025 |
2.006.446 |
1,03%
|
28,3486
|
28,19
|
29,17
|
28,57
|
| 26/08/2025 |
902.872 |
-0,88%
|
28,60
|
28,19
|
28,68
|
28,28
|
| 25/08/2025 |
822.333 |
-3,14%
|
29,449
|
28,50
|
29,80
|
28,53
|
| 22/08/2025 |
1.282.973 |
2,33%
|
28,77
|
28,50
|
29,485
|
29,445
|
| 21/08/2025 |
1.127.919 |
1,63%
|
28,01
|
27,91
|
28,88
|
28,77
|
| 20/08/2025 |
860.949 |
1,34%
|
27,85
|
27,70
|
28,33
|
28,31
|
| 19/08/2025 |
1.012.218 |
0,65%
|
27,75
|
27,225
|
27,95
|
27,92
|
| 18/08/2025 |
1.603.232 |
-1,25%
|
28,3157
|
27,70
|
28,85
|
27,73
|
| 15/08/2025 |
1.283.065 |
1,12%
|
27,83
|
27,63
|
28,35
|
28,08
|
| 14/08/2025 |
1.194.564 |
-0,36%
|
27,54
|
27,445
|
27,99
|
27,77
|
| 13/08/2025 |
1.948.274 |
2,77%
|
27,38
|
27,22
|
28,0117
|
27,87
|
| 12/08/2025 |
1.344.271 |
2,77%
|
26,63
|
26,0622
|
27,12
|
27,12
|
| 11/08/2025 |
2.830.321 |
-1,22%
|
26,3316
|
25,28
|
27,37
|
26,39
|
| 08/08/2025 |
3.567.329 |
-4,23%
|
28,06
|
26,52
|
28,1181
|
26,71
|
| 07/08/2025 |
1.714.999 |
0,69%
|
27,77
|
27,33
|
28,88
|
27,89
|
| 06/08/2025 |
1.857.671 |
-2,47%
|
28,32
|
27,25
|
28,33
|
27,70
|
| 05/08/2025 |
3.541.981 |
-1,11%
|
29,06
|
27,38
|
29,15
|
28,40
|
| 04/08/2025 |
7.525.464 |
-18,06%
|
32,65
|
28,28
|
33,11
|
28,72
|
| 01/08/2025 |
1.501.045 |
-1,30%
|
35,20
|
34,03
|
35,75
|
35,02
|
| 31/07/2025 |
1.254.179 |
-2,12%
|
35,9055
|
35,41
|
36,5874
|
35,50
|
| 30/07/2025 |
1.255.289 |
2,63%
|
35,50
|
35,50
|
36,98
|
36,27
|
| 29/07/2025 |
1.057.399 |
-1,83%
|
37,08
|
35,20
|
37,61
|
35,33
|
| 28/07/2025 |
1.252.851 |
-2,47%
|
36,92
|
35,6352
|
37,61
|
35,99
|
| 25/07/2025 |
1.119.632 |
1,01%
|
37,74
|
35,8545
|
37,93
|
36,90
|
| 24/07/2025 |
1.140.442 |
-2,85%
|
37,73
|
36,29
|
38,54
|
36,53
|
| 23/07/2025 |
1.166.843 |
0,62%
|
37,46
|
36,91
|
38,54
|
37,60
|
| 22/07/2025 |
1.011.012 |
-0,13%
|
37,97
|
36,91
|
38,15
|
37,37
|
| 21/07/2025 |
844.089 |
-1,29%
|
38,00
|
37,16
|
38,15
|
37,42
|
| 18/07/2025 |
1.312.274 |
-3,27%
|
38,77
|
37,6622
|
39,71
|
37,91
|
| 17/07/2025 |
984.741 |
0,90%
|
38,29
|
38,235
|
39,71
|
39,19
|
| 16/07/2025 |
1.358.791 |
2,32%
|
38,99
|
37,842
|
39,64
|
38,84
|
| 15/07/2025 |
1.178.107 |
-2,47%
|
36,97
|
36,50
|
39,10
|
37,96
|
| 14/07/2025 |
1.125.423 |
4,95%
|
36,9485
|
36,50
|
38,98
|
38,92
|
| 11/07/2025 |
733.393 |
-1,55%
|
37,57
|
37,075
|
38,39
|
37,085
|
| 10/07/2025 |
1.001.663 |
-0,66%
|
35,99
|
35,4346
|
38,39
|
37,67
|
| 09/07/2025 |
1.329.427 |
6,49%
|
36,09
|
34,37
|
37,94
|
37,92
|
| 08/07/2025 |
1.585.744 |
-1,03%
|
36,60
|
34,37
|
36,9138
|
35,61
|
| 07/07/2025 |
952.074 |
-2,02%
|
36,72
|
35,52
|
36,9138
|
35,98
|
| 04/07/2025 |
502.609 |
1,96%
|
36,36
|
36,08
|
37,00
|
36,72
|
| 03/07/2025 |
502.403 |
1,93%
|
35,36
|
35,03
|
37,00
|
36,72
|
| 02/07/2025 |
1.022.397 |
2,51%
|
35,74
|
35,03
|
36,9099
|
36,29
|
| 01/07/2025 |
1.168.891 |
-1,64%
|
36,85
|
35,10
|
37,22
|
35,40
|
| 30/06/2025 |
1.201.497 |
-1,99%
|
36,8112
|
35,74
|
37,22
|
35,99
|
| 27/06/2025 |
912.480 |
-3,29%
|
37,36
|
36,50
|
38,0825
|
36,72
|
| 26/06/2025 |
776.706 |
1,85%
|
37,40
|
36,37
|
37,95
|
37,95
|
| 25/06/2025 |
822.634 |
-0,11%
|
37,00
|
36,31
|
37,58
|
37,26
|
| 24/06/2025 |
1.332.202 |
2,02%
|
36,20
|
35,182
|
37,58
|
37,30
|
| 23/06/2025 |
1.256.593 |
1,50%
|
36,20
|
35,182
|
36,58
|
36,56
|
| 20/06/2025 |
1.877.604 |
2,43%
|
35,70
|
34,03
|
36,3084
|
36,02
|
| 18/06/2025 |
1.305.970 |
0,47%
|
35,06
|
34,03
|
36,00
|
35,165
|
| 17/06/2025 |
1.292.224 |
0,20%
|
36,48
|
34,551
|
36,73
|
35,00
|
| 16/06/2025 |
1.028.328 |
-1,06%
|
36,61
|
35,43
|
36,73
|
35,63
|
| 13/06/2025 |
1.294.187 |
-3,64%
|
37,68
|
35,88
|
38,8849
|
36,01
|
| 12/06/2025 |
1.464.686 |
-2,48%
|
39,45
|
36,55
|
39,75
|
37,37
|
| 11/06/2025 |
1.372.560 |
-2,82%
|
39,81
|
38,11
|
40,40
|
38,32
|
| 10/06/2025 |
1.104.924 |
-1,03%
|
40,61
|
39,1411
|
40,99
|
39,43
|
| 09/06/2025 |
1.116.103 |
-0,55%
|
40,35
|
39,39
|
40,99
|
39,84
|
| 06/06/2025 |
1.605.660 |
1,93%
|
37,01
|
36,3331
|
40,54
|
40,06
|
| 05/06/2025 |
2.176.921 |
6,12%
|
37,00
|
36,175
|
40,09
|
39,30
|
| 04/06/2025 |
921.795 |
1,72%
|
35,50
|
35,30
|
37,22
|
37,035
|
| 03/06/2025 |
1.169.913 |
1,85%
|
35,05
|
34,32
|
37,05
|
36,41
|
| 02/06/2025 |
1.110.929 |
1,85%
|
34,99
|
34,32
|
35,99
|
35,75
|
| 30/05/2025 |
815.120 |
-1,75%
|
35,47
|
34,45
|
36,06
|
35,11
|
| 29/05/2025 |
921.761 |
1,62%
|
35,22
|
34,8001
|
36,06
|
35,71
|
| 28/05/2025 |
983.698 |
-0,28%
|
35,04
|
34,34
|
35,79
|
35,14
|
| 27/05/2025 |
980.977 |
1,94%
|
35,13
|
34,55
|
35,31
|
35,24
|
| 23/05/2025 |
713.266 |
0,96%
|
34,19
|
33,56
|
34,66
|
34,57
|
| 22/05/2025 |
1.024.281 |
0,12%
|
35,16
|
33,67
|
35,18
|
34,24
|
| 21/05/2025 |
1.475.945 |
-3,58%
|
35,28
|
33,67
|
35,62
|
34,20
|
| 20/05/2025 |
1.077.692 |
1,40%
|
34,00
|
33,64
|
35,62
|
35,47
|
| 19/05/2025 |
1.182.027 |
1,80%
|
34,09
|
33,64
|
34,98
|
34,98
|
| 16/05/2025 |
1.340.111 |
2,29%
|
33,50
|
33,11
|
34,50
|
34,36
|
| 15/05/2025 |
1.045.243 |
0,57%
|
33,62
|
33,02
|
33,89
|
33,59
|
| 14/05/2025 |
1.353.692 |
0,09%
|
35,00
|
32,68
|
35,105
|
33,40
|
| 13/05/2025 |
3.185.809 |
-4,63%
|
33,46
|
32,68
|
35,30
|
33,37
|
| 12/05/2025 |
2.080.143 |
4,01%
|
32,28
|
32,28
|
35,30
|
34,99
|
| 09/05/2025 |
1.639.687 |
-0,65%
|
34,05
|
33,15
|
35,14
|
33,64
|
| 08/05/2025 |
2.859.287 |
-2,84%
|
34,94
|
33,15
|
35,4725
|
33,86
|
| 07/05/2025 |
2.637.578 |
-0,03%
|
37,01
|
34,03
|
37,065
|
34,85
|
| 06/05/2025 |
3.937.622 |
-7,48%
|
39,75
|
34,03
|
40,4799
|
34,86
|
| 05/05/2025 |
7.997.297 |
-13,26%
|
39,86
|
35,62
|
40,80
|
37,68
|
| 02/05/2025 |
3.068.259 |
-4,25%
|
45,36
|
42,96
|
46,48
|
43,44
|
| 01/05/2025 |
1.904.968 |
-0,31%
|
42,94
|
42,76
|
46,48
|
45,37
|
| 30/04/2025 |
2.322.767 |
3,76%
|
42,18
|
41,64
|
45,83
|
45,51
|
| 29/04/2025 |
2.034.239 |
4,35%
|
41,82
|
40,95
|
43,98
|
43,86
|
| 28/04/2025 |
1.404.443 |
1,69%
|
41,3017
|
40,95
|
42,459
|
42,03
|
| 25/04/2025 |
1.117.693 |
2,56%
|
39,50
|
39,41
|
41,37
|
41,33
|
| 24/04/2025 |
1.864.646 |
2,05%
|
38,75
|
38,47
|
41,08
|
40,30
|
| 23/04/2025 |
1.174.631 |
3,95%
|
37,62
|
37,4795
|
40,35
|
39,49
|
