TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
355.473 |
0,00%
|
30,65
|
30,37
|
31,00
|
30,71
|
| 14/02/2025 |
862.281 |
-0,07%
|
30,65
|
30,37
|
30,99
|
30,71
|
| 13/02/2025 |
850.356 |
-0,55%
|
30,51
|
30,045
|
31,18
|
30,73
|
| 12/02/2025 |
905.814 |
-0,68%
|
31,85
|
30,31
|
31,0499
|
30,90
|
| 11/02/2025 |
936.673 |
-3,54%
|
33,45
|
30,88
|
32,0457
|
31,11
|
| 10/02/2025 |
931.816 |
-2,54%
|
33,45
|
32,01
|
33,77
|
32,25
|
| 07/02/2025 |
817.748 |
-1,22%
|
33,00
|
32,705
|
34,20
|
33,09
|
| 06/02/2025 |
919.505 |
1,00%
|
33,03
|
32,61
|
33,835
|
33,50
|
| 05/02/2025 |
979.531 |
0,79%
|
31,50
|
31,50
|
33,88
|
33,17
|
| 04/02/2025 |
1.255.411 |
4,54%
|
30,78
|
31,50
|
33,05
|
32,91
|
| 03/02/2025 |
1.097.130 |
-0,69%
|
30,78
|
30,59
|
32,32
|
31,48
|
| 31/01/2025 |
1.488.571 |
-3,12%
|
33,33
|
31,62
|
33,74
|
31,70
|
| 30/01/2025 |
1.538.289 |
-0,03%
|
33,63
|
33,19
|
34,58
|
33,36
|
| 29/01/2025 |
1.543.225 |
-0,24%
|
33,32
|
33,05
|
34,04
|
33,37
|
| 28/01/2025 |
1.719.097 |
4,79%
|
30,72
|
31,8601
|
33,47
|
33,45
|
| 27/01/2025 |
1.512.902 |
2,11%
|
30,72
|
30,6211
|
33,10
|
31,92
|
| 24/01/2025 |
1.879.098 |
7,65%
|
29,00
|
28,44
|
31,27
|
31,26
|
| 23/01/2025 |
1.202.140 |
-0,34%
|
29,81
|
28,96
|
29,43
|
29,04
|
| 22/01/2025 |
1.526.282 |
-2,41%
|
29,95
|
28,835
|
29,90
|
29,14
|
| 21/01/2025 |
1.657.837 |
1,05%
|
29,67
|
29,51
|
30,33
|
29,86
|
| 20/01/2025 |
802.351 |
0,00%
|
29,67
|
28,63
|
29,67
|
29,55
|
| 17/01/2025 |
1.250.548 |
1,41%
|
29,67
|
28,63
|
29,70
|
29,70
|
| 16/01/2025 |
1.187.461 |
-3,45%
|
30,64
|
29,04
|
30,48
|
29,14
|
| 15/01/2025 |
2.040.163 |
1,48%
|
29,55
|
29,48
|
31,01
|
30,18
|
| 14/01/2025 |
3.983.796 |
7,48%
|
29,55
|
28,41
|
30,6822
|
29,74
|
| 13/01/2025 |
2.480.236 |
-4,19%
|
27,98
|
27,24
|
28,46
|
27,67
|
| 10/01/2025 |
1.651.979 |
0,38%
|
27,98
|
27,71
|
28,949
|
28,88
|
| 09/01/2025 |
2.159.908 |
3,46%
|
27,63
|
27,55
|
28,88
|
28,77
|
| 08/01/2025 |
1.711.438 |
2,75%
|
27,875
|
27,55
|
28,88
|
28,77
|
| 07/01/2025 |
1.859.044 |
0,00%
|
27,875
|
27,56
|
29,02
|
28,00
|
| 06/01/2025 |
2.718.818 |
-6,82%
|
30,00
|
27,83
|
30,06
|
28,00
|
| 03/01/2025 |
1.866.468 |
-3,25%
|
30,53
|
29,665
|
31,3899
|
30,05
|
| 02/01/2025 |
1.524.448 |
3,19%
|
30,53
|
29,99
|
31,40
|
31,06
|
| 31/12/2024 |
0 |
-4,28%
|
31,77
|
29,90
|
32,00
|
30,10
|
| 30/12/2024 |
1.025.565 |
-3,34%
|
32,30
|
30,10
|
32,30
|
30,10
|
| 27/12/2024 |
889.964 |
-2,90%
|
32,00
|
32,06
|
33,44
|
32,53
|
| 26/12/2024 |
797.235 |
4,17%
|
32,00
|
31,50
|
33,55
|
33,50
|
| 24/12/2024 |
0 |
-0,19%
|
32,24
|
31,86
|
32,49
|
32,16
|
| 23/12/2024 |
596.272 |
0,19%
|
30,56
|
31,69
|
32,78
|
32,26
|
| 20/12/2024 |
842.089 |
4,10%
|
30,56
|
30,525
|
32,625
|
32,20
|
| 19/12/2024 |
1.104.501 |
-0,37%
|
31,39
|
30,435
|
31,60
|
30,95
|
| 18/12/2024 |
0 |
-7,46%
|
33,45
|
30,41
|
33,84
|
31,065
|
| 17/12/2024 |
1.999.979 |
-2,41%
|
32,21
|
33,3221
|
35,03
|
33,57
|
| 16/12/2024 |
2.588.384 |
7,43%
|
32,21
|
32,0501
|
35,0025
|
34,40
|
| 13/12/2024 |
1.409.290 |
4,33%
|
31,80
|
30,41
|
32,19
|
32,02
|
| 12/12/2024 |
1.203.958 |
-3,03%
|
31,80
|
30,46
|
32,29
|
30,69
|
| 11/12/2024 |
1.281.913 |
-0,06%
|
32,01
|
31,07
|
32,38
|
31,65
|
| 10/12/2024 |
1.780.497 |
-4,54%
|
33,71
|
31,54
|
33,50
|
31,67
|
| 09/12/2024 |
1.210.799 |
-3,21%
|
33,71
|
32,73
|
34,10
|
32,84
|
| 06/12/2024 |
976.023 |
0,83%
|
33,66
|
33,63
|
34,749
|
33,93
|
| 05/12/2024 |
1.003.502 |
-0,68%
|
33,66
|
33,60
|
34,64
|
33,65
|
| 04/12/2024 |
988.599 |
1,47%
|
35,02
|
33,30
|
34,33
|
33,88
|
| 03/12/2024 |
1.784.592 |
-4,85%
|
35,02
|
33,16
|
35,4518
|
33,39
|
| 02/12/2024 |
1.293.853 |
0,83%
|
34,72
|
33,75
|
35,20
|
35,09
|
| 29/11/2024 |
935.926 |
-0,54%
|
35,00
|
33,67
|
35,76
|
34,80
|
| 27/11/2024 |
1.073.041 |
2,22%
|
34,46
|
33,64
|
35,07
|
35,00
|
| 26/11/2024 |
1.988.670 |
-1,01%
|
35,89
|
33,64
|
36,84
|
34,26
|
| 25/11/2024 |
2.055.414 |
-1,31%
|
35,81
|
34,51
|
36,84
|
34,61
|
| 22/11/2024 |
1.933.219 |
3,04%
|
31,61
|
31,42
|
36,40
|
35,07
|
| 21/11/2024 |
4.033.046 |
11,04%
|
30,45
|
29,96
|
36,40
|
34,55
|
| 20/11/2024 |
1.429.121 |
2,74%
|
30,47
|
29,4156
|
31,7055
|
31,15
|
| 19/11/2024 |
1.585.041 |
2,40%
|
29,57
|
28,59
|
30,37
|
30,32
|
| 18/11/2024 |
2.543.602 |
0,24%
|
29,24
|
28,59
|
30,00
|
29,61
|
| 15/11/2024 |
2.177.257 |
-4,23%
|
34,90
|
28,9098
|
36,50
|
29,54
|
| 14/11/2024 |
5.676.053 |
-13,67%
|
30,61
|
29,8401
|
36,45
|
30,845
|
| 13/11/2024 |
6.219.372 |
12,91%
|
30,46
|
29,8401
|
36,20
|
34,90
|
| 12/11/2024 |
3.757.255 |
0,55%
|
29,68
|
29,19
|
32,48
|
30,91
|
| 11/11/2024 |
3.623.616 |
6,70%
|
29,37
|
29,19
|
30,925
|
30,74
|
| 08/11/2024 |
2.030.545 |
3,26%
|
28,04
|
27,05
|
28,92
|
28,81
|
| 07/11/2024 |
1.917.417 |
2,69%
|
27,27
|
26,15
|
28,41
|
27,90
|
| 06/11/2024 |
3.041.845 |
5,07%
|
24,58
|
23,60
|
27,67
|
27,17
|
| 05/11/2024 |
2.465.329 |
%
|
24,58
|
23,60
|
26,02
|
25,85
|
| 04/11/2024 |
6.180.613 |
%
|
24,42
|
22,92
|
25,0499
|
24,45
|
| 01/11/2024 |
3.900.748 |
%
|
25,06
|
25,1352
|
26,99
|
26,90
|
| 31/10/2024 |
1.661.803 |
%
|
25,06
|
24,23
|
25,40
|
25,06
|
| 30/10/2024 |
1.632.122 |
%
|
25,66
|
24,78
|
25,775
|
25,13
|
| 29/10/2024 |
2.846.634 |
%
|
26,00
|
24,35
|
26,225
|
25,71
|
| 28/10/2024 |
1.358.258 |
%
|
23,67
|
23,41
|
24,57
|
24,35
|
| 25/10/2024 |
1.543.148 |
%
|
23,22
|
23,245
|
24,31
|
23,36
|
| 24/10/2024 |
1.288.901 |
%
|
24,12
|
22,61
|
23,38
|
23,22
|
| 23/10/2024 |
1.461.655 |
%
|
24,12
|
23,00
|
24,27
|
23,13
|
| 22/10/2024 |
1.681.699 |
%
|
23,06
|
23,66
|
24,488
|
24,25
|
| 21/10/2024 |
2.243.558 |
%
|
23,06
|
22,85
|
24,41
|
24,37
|
| 18/10/2024 |
1.165.911 |
%
|
24,40
|
23,13
|
24,23
|
23,31
|
| 17/10/2024 |
1.270.286 |
%
|
24,40
|
23,84
|
24,6946
|
23,94
|
| 16/10/2024 |
1.458.785 |
%
|
24,57
|
24,06
|
24,86
|
24,50
|
| 15/10/2024 |
2.146.807 |
%
|
22,07
|
22,63
|
24,625
|
24,57
|
| 14/10/2024 |
1.261.848 |
%
|
22,07
|
21,82
|
22,88
|
22,83
|
| 11/10/2024 |
1.519.190 |
%
|
21,83
|
21,655
|
22,29
|
22,18
|
| 10/10/2024 |
1.368.492 |
%
|
21,57
|
21,28
|
22,10
|
21,83
|
| 09/10/2024 |
1.713.601 |
%
|
21,40
|
21,61
|
22,58
|
21,895
|
| 08/10/2024 |
1.589.848 |
%
|
21,40
|
21,18
|
22,50
|
21,84
|
| 07/10/2024 |
1.778.231 |
%
|
22,13
|
21,16
|
22,28
|
21,31
|
| 04/10/2024 |
1.352.889 |
%
|
22,13
|
21,64
|
22,75
|
22,23
|
| 03/10/2024 |
755.078 |
%
|
22,13
|
22,0882
|
22,73
|
22,19
|
| 02/10/2024 |
1.294.327 |
%
|
22,64
|
22,02
|
22,78
|
22,38
|
| 01/10/2024 |
2.600.650 |
%
|
23,23
|
22,14
|
23,34
|
22,83
|
| 30/09/2024 |
1.737.077 |
%
|
23,74
|
23,321
|
24,40
|
23,39
|
| 27/09/2024 |
1.052.835 |
%
|
23,57
|
23,35
|
24,02
|
23,83
|
| 26/09/2024 |
1.175.946 |
%
|
23,25
|
23,22
|
23,77
|
23,33
|
