TG Therapeutics Inc (TGTX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
14.755.648 |
13,19%
|
10,91
|
10,41
|
11,87
|
11,7714
|
29/12/2022 |
19.617.006 |
21,87%
|
9,16
|
8,71
|
11,1155
|
10,31
|
28/12/2022 |
19.675.514 |
8,59%
|
7,90
|
6,88
|
11,48
|
8,4915
|
27/12/2022 |
3.131.069 |
-3,70%
|
8,19
|
7,77
|
8,4194
|
7,82
|
23/12/2022 |
1.055.863 |
-8,86%
|
8,68
|
7,76
|
8,71
|
7,82
|
22/12/2022 |
2.307.766 |
-2,83%
|
8,80
|
8,14
|
8,86
|
8,58
|
21/12/2022 |
2.776.330 |
2,91%
|
8,68
|
8,55
|
9,53
|
8,83
|
20/12/2022 |
2.019.203 |
6,72%
|
7,91
|
7,89
|
8,67
|
8,58
|
19/12/2022 |
1.845.782 |
1,52%
|
8,05
|
7,615
|
8,17
|
8,04
|
16/12/2022 |
7.186.450 |
-8,12%
|
8,46
|
7,50
|
8,54
|
7,92
|
15/12/2022 |
2.414.342 |
-5,79%
|
8,97
|
8,55
|
9,07
|
8,62
|
14/12/2022 |
1.981.003 |
0,99%
|
9,06
|
8,805
|
9,33
|
9,15
|
13/12/2022 |
2.132.367 |
5,84%
|
8,94
|
8,475
|
9,12
|
9,06
|
12/12/2022 |
3.348.632 |
13,83%
|
7,60
|
7,41
|
8,65
|
8,56
|
09/12/2022 |
2.903.329 |
-6,71%
|
8,20
|
7,485
|
8,3378
|
7,65
|
08/12/2022 |
1.405.050 |
-1,32%
|
8,45
|
8,13
|
8,7173
|
8,20
|
07/12/2022 |
1.209.313 |
-0,72%
|
8,27
|
8,02
|
8,515
|
8,31
|
06/12/2022 |
4.579.768 |
2,57%
|
8,20
|
8,0433
|
8,565
|
8,37
|
05/12/2022 |
6.724.984 |
-6,96%
|
8,73
|
8,08
|
8,7799
|
8,16
|
02/12/2022 |
8.766.559 |
10,72%
|
7,98
|
7,65
|
8,825
|
8,88
|
01/12/2022 |
7.653.586 |
-9,07%
|
8,88
|
7,8025
|
8,88
|
8,02
|
30/11/2022 |
5.618.893 |
8,22%
|
8,00
|
8,13
|
8,85
|
8,82
|
29/11/2022 |
3.843.506 |
2,26%
|
8,00
|
7,895
|
8,28
|
8,13
|
28/11/2022 |
3.169.536 |
-1,42%
|
8,12
|
7,925
|
8,335
|
7,995
|
25/11/2022 |
1.359.499 |
-0,43%
|
8,13
|
7,95
|
8,24
|
8,135
|
24/11/2022 |
3.265.479 |
0,49%
|
8,13
|
8,075
|
8,31
|
8,17
|
23/11/2022 |
3.265.479 |
0,49%
|
8,13
|
8,075
|
8,31
|
8,17
|
22/11/2022 |
4.610.124 |
-1,93%
|
8,57
|
7,645
|
8,28
|
8,13
|
21/11/2022 |
5.696.356 |
4,02%
|
8,57
|
7,7057
|
8,44
|
8,29
|
18/11/2022 |
5.259.458 |
-4,21%
|
8,57
|
7,55
|
8,52
|
7,97
|
17/11/2022 |
3.194.323 |
-2,00%
|
8,28
|
8,08
|
8,59
|
8,32
|
16/11/2022 |
4.468.471 |
-4,62%
|
9,23
|
8,2794
|
8,93
|
8,46
|
15/11/2022 |
6.792.995 |
1,21%
|
9,23
|
8,715
|
9,50
|
8,815
|
14/11/2022 |
2.248.914 |
-6,75%
|
9,35
|
8,69
|
9,69
|
8,71
|
11/11/2022 |
4.215.976 |
10,80%
|
8,34
|
8,30
|
9,5999
|
9,34
|
10/11/2022 |
7.202.274 |
63,37%
|
5,83
|
5,96
|
8,84
|
8,43
|
09/11/2022 |
1.041.614 |
-8,82%
|
5,83
|
5,17
|
5,65
|
5,17
|
08/11/2022 |
982.441 |
-0,88%
|
5,83
|
5,545
|
5,91
|
5,61
|
07/11/2022 |
548.533 |
-3,60%
|
5,84
|
5,59
|
6,04
|
5,63
|
04/11/2022 |
905.690 |
-0,51%
|
5,98
|
5,4701
|
6,04
|
5,85
|
03/11/2022 |
783.648 |
-2,33%
|
6,25
|
5,78
|
6,28
|
5,88
|
02/11/2022 |
1.027.852 |
-5,50%
|
6,25
|
5,875
|
6,52
|
6,02
|
01/11/2022 |
1.788.774 |
6,53%
|
5,67
|
5,90
|
6,355
|
6,20
|
31/10/2022 |
1.060.915 |
1,75%
|
5,67
|
5,51
|
5,895
|
5,82
|
28/10/2022 |
779.358 |
8,44%
|
5,37
|
5,19
|
5,74
|
5,715
|
27/10/2022 |
1.202.465 |
-8,45%
|
5,62
|
5,24
|
5,74
|
5,31
|
26/10/2022 |
895.114 |
2,79%
|
5,24
|
5,355
|
5,92
|
5,53
|
25/10/2022 |
1.397.252 |
5,70%
|
5,24
|
5,23
|
5,53
|
5,38
|
24/10/2022 |
852.467 |
-2,30%
|
5,24
|
4,875
|
5,245
|
5,09
|
21/10/2022 |
822.483 |
1,76%
|
5,01
|
4,86
|
5,23
|
5,21
|
20/10/2022 |
921.059 |
-3,56%
|
5,10
|
4,975
|
5,40
|
5,015
|
19/10/2022 |
1.861.459 |
-8,56%
|
5,58
|
5,05
|
5,71
|
5,13
|
18/10/2022 |
1.257.446 |
-8,43%
|
6,15
|
5,565
|
6,21
|
5,705
|
17/10/2022 |
904.526 |
9,76%
|
5,58
|
5,51
|
6,02
|
5,96
|
14/10/2022 |
793.042 |
-6,82%
|
5,25
|
5,40
|
5,88
|
5,33
|
13/10/2022 |
983.485 |
0,53%
|
5,25
|
5,34
|
5,775
|
5,72
|
12/10/2022 |
850.830 |
5,96%
|
5,25
|
5,235
|
5,71
|
5,69
|
11/10/2022 |
1.248.537 |
2,29%
|
5,25
|
5,015
|
5,585
|
5,37
|
10/10/2022 |
868.245 |
-7,77%
|
5,64
|
5,21
|
5,64
|
5,22
|
07/10/2022 |
1.055.097 |
-7,37%
|
5,96
|
5,64
|
6,0296
|
5,66
|
06/10/2022 |
749.938 |
-1,92%
|
6,20
|
6,00
|
6,37
|
6,14
|
05/10/2022 |
914.266 |
-5,44%
|
6,20
|
5,93
|
6,42
|
6,26
|
04/10/2022 |
1.301.278 |
8,42%
|
6,23
|
6,12
|
6,51
|
6,44
|
03/10/2022 |
865.004 |
1,35%
|
6,06
|
5,82
|
6,35
|
6,00
|
30/09/2022 |
924.062 |
-1,17%
|
6,35
|
5,885
|
6,42
|
5,92
|
29/09/2022 |
923.930 |
-7,63%
|
6,35
|
5,94
|
6,38
|
5,995
|
28/09/2022 |
1.850.422 |
10,94%
|
6,19
|
6,10
|
6,5903
|
6,49
|
27/09/2022 |
1.135.155 |
7,53%
|
5,78
|
5,74
|
6,135
|
6,00
|
26/09/2022 |
1.142.114 |
-2,79%
|
6,00
|
5,56
|
6,19
|
5,58
|
23/09/2022 |
1.080.268 |
-5,75%
|
6,00
|
5,553
|
6,08
|
5,74
|
22/09/2022 |
1.238.461 |
-3,18%
|
6,22
|
5,98
|
6,225
|
6,09
|
21/09/2022 |
755.681 |
-4,55%
|
6,65
|
6,25
|
6,73
|
6,29
|
20/09/2022 |
632.897 |
-2,08%
|
6,69
|
6,52
|
6,855
|
6,59
|
19/09/2022 |
974.883 |
-0,88%
|
6,69
|
6,44
|
6,87
|
6,73
|
16/09/2022 |
1.241.167 |
-6,99%
|
7,10
|
6,61
|
7,13
|
6,79
|
15/09/2022 |
970.021 |
3,11%
|
7,01
|
6,98
|
7,545
|
7,30
|
14/09/2022 |
1.205.117 |
3,36%
|
6,83
|
6,4171
|
7,105
|
7,08
|
13/09/2022 |
1.621.176 |
-9,47%
|
7,33
|
6,63
|
7,335
|
6,88
|
12/09/2022 |
1.524.659 |
5,41%
|
7,01
|
7,05
|
7,73
|
7,60
|
09/09/2022 |
988.224 |
3,74%
|
7,01
|
6,82
|
7,255
|
7,21
|
08/09/2022 |
1.216.133 |
-0,29%
|
6,60
|
6,5824
|
7,07
|
6,78
|
07/09/2022 |
1.364.215 |
16,15%
|
5,81
|
5,6879
|
6,855
|
6,76
|
06/09/2022 |
1.334.890 |
-7,61%
|
7,46
|
5,6801
|
6,75
|
5,82
|
05/09/2022 |
831.675 |
-7,61%
|
7,46
|
6,78
|
7,50
|
6,80
|
02/09/2022 |
831.675 |
-7,61%
|
7,46
|
6,78
|
7,50
|
6,80
|
01/09/2022 |
959.454 |
3,23%
|
7,07
|
6,735
|
7,38
|
7,36
|
31/08/2022 |
1.427.680 |
5,32%
|
6,90
|
6,90
|
7,235
|
7,13
|
30/08/2022 |
1.086.718 |
2,73%
|
6,73
|
6,36
|
6,93
|
6,77
|
29/08/2022 |
805.191 |
-3,70%
|
6,56
|
6,435
|
6,81
|
6,51
|
26/08/2022 |
1.244.557 |
-11,40%
|
7,71
|
6,64
|
7,71
|
6,76
|
25/08/2022 |
792.133 |
2,01%
|
7,58
|
7,38
|
7,79
|
7,63
|
24/08/2022 |
982.653 |
9,69%
|
6,84
|
6,82
|
7,53
|
7,47
|
23/08/2022 |
669.764 |
2,10%
|
6,74
|
6,6286
|
6,98
|
6,81
|
22/08/2022 |
1.256.031 |
-4,58%
|
6,92
|
6,41
|
7,11
|
6,67
|
19/08/2022 |
904.777 |
-4,38%
|
7,11
|
6,90
|
7,32
|
6,99
|
18/08/2022 |
898.524 |
-1,62%
|
7,48
|
6,9108
|
7,49
|
7,31
|
17/08/2022 |
823.828 |
-4,50%
|
7,60
|
7,355
|
7,82
|
7,43
|
16/08/2022 |
1.153.245 |
-7,32%
|
8,43
|
7,74
|
8,364
|
7,785
|
15/08/2022 |
1.050.949 |
1,08%
|
8,30
|
8,12
|
8,65
|
8,40
|
12/08/2022 |
3.075.787 |
10,51%
|
7,68
|
7,62
|
8,525
|
8,31
|