TG Therapeutics Inc (TGTX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.073.041 |
2,22%
|
34,46
|
33,64
|
35,07
|
35,00
|
| 26/11/2024 |
1.988.670 |
-1,01%
|
35,89
|
33,64
|
36,84
|
34,26
|
| 25/11/2024 |
2.055.414 |
-1,31%
|
35,81
|
34,51
|
36,84
|
34,61
|
| 22/11/2024 |
1.933.219 |
3,04%
|
31,61
|
31,42
|
36,40
|
35,07
|
| 21/11/2024 |
4.033.046 |
11,04%
|
30,45
|
29,96
|
36,40
|
34,55
|
| 20/11/2024 |
1.429.121 |
2,74%
|
30,47
|
29,4156
|
31,7055
|
31,15
|
| 19/11/2024 |
1.585.041 |
2,40%
|
29,57
|
28,59
|
30,37
|
30,32
|
| 18/11/2024 |
2.543.602 |
0,24%
|
29,24
|
28,59
|
30,00
|
29,61
|
| 15/11/2024 |
2.177.257 |
-4,23%
|
34,90
|
28,9098
|
36,50
|
29,54
|
| 14/11/2024 |
5.676.053 |
-13,67%
|
30,61
|
29,8401
|
36,45
|
30,845
|
| 13/11/2024 |
6.219.372 |
12,91%
|
30,46
|
29,8401
|
36,20
|
34,90
|
| 12/11/2024 |
3.757.255 |
0,55%
|
29,68
|
29,19
|
32,48
|
30,91
|
| 11/11/2024 |
3.623.616 |
6,70%
|
29,37
|
29,19
|
30,925
|
30,74
|
| 08/11/2024 |
2.030.545 |
3,26%
|
28,04
|
27,05
|
28,92
|
28,81
|
| 07/11/2024 |
1.917.417 |
2,69%
|
27,27
|
26,15
|
28,41
|
27,90
|
| 06/11/2024 |
3.041.845 |
5,07%
|
24,58
|
23,60
|
27,67
|
27,17
|
| 05/11/2024 |
2.465.329 |
%
|
24,58
|
23,60
|
26,02
|
25,85
|
| 04/11/2024 |
6.180.613 |
%
|
24,42
|
22,92
|
25,0499
|
24,45
|
| 01/11/2024 |
3.900.748 |
%
|
25,06
|
25,1352
|
26,99
|
26,90
|
| 31/10/2024 |
1.661.803 |
%
|
25,06
|
24,23
|
25,40
|
25,06
|
| 30/10/2024 |
1.632.122 |
%
|
25,66
|
24,78
|
25,775
|
25,13
|
| 29/10/2024 |
2.846.634 |
%
|
26,00
|
24,35
|
26,225
|
25,71
|
| 28/10/2024 |
1.358.258 |
%
|
23,67
|
23,41
|
24,57
|
24,35
|
| 25/10/2024 |
1.543.148 |
%
|
23,22
|
23,245
|
24,31
|
23,36
|
| 24/10/2024 |
1.288.901 |
%
|
24,12
|
22,61
|
23,38
|
23,22
|
| 23/10/2024 |
1.461.655 |
%
|
24,12
|
23,00
|
24,27
|
23,13
|
| 22/10/2024 |
1.681.699 |
%
|
23,06
|
23,66
|
24,488
|
24,25
|
| 21/10/2024 |
2.243.558 |
%
|
23,06
|
22,85
|
24,41
|
24,37
|
| 18/10/2024 |
1.165.911 |
%
|
24,40
|
23,13
|
24,23
|
23,31
|
| 17/10/2024 |
1.270.286 |
%
|
24,40
|
23,84
|
24,6946
|
23,94
|
| 16/10/2024 |
1.458.785 |
%
|
24,57
|
24,06
|
24,86
|
24,50
|
| 15/10/2024 |
2.146.807 |
%
|
22,07
|
22,63
|
24,625
|
24,57
|
| 14/10/2024 |
1.261.848 |
%
|
22,07
|
21,82
|
22,88
|
22,83
|
| 11/10/2024 |
1.519.190 |
%
|
21,83
|
21,655
|
22,29
|
22,18
|
| 10/10/2024 |
1.368.492 |
%
|
21,57
|
21,28
|
22,10
|
21,83
|
| 09/10/2024 |
1.713.601 |
%
|
21,40
|
21,61
|
22,58
|
21,895
|
| 08/10/2024 |
1.589.848 |
%
|
21,40
|
21,18
|
22,50
|
21,84
|
| 07/10/2024 |
1.778.231 |
%
|
22,13
|
21,16
|
22,28
|
21,31
|
| 04/10/2024 |
1.352.889 |
%
|
22,13
|
21,64
|
22,75
|
22,23
|
| 03/10/2024 |
755.078 |
%
|
22,13
|
22,0882
|
22,73
|
22,19
|
| 02/10/2024 |
1.294.327 |
%
|
22,64
|
22,02
|
22,78
|
22,38
|
| 01/10/2024 |
2.600.650 |
%
|
23,23
|
22,14
|
23,34
|
22,83
|
| 30/09/2024 |
1.737.077 |
%
|
23,74
|
23,321
|
24,40
|
23,39
|
| 27/09/2024 |
1.052.835 |
%
|
23,57
|
23,35
|
24,02
|
23,83
|
| 26/09/2024 |
1.175.946 |
%
|
23,25
|
23,22
|
23,77
|
23,33
|
| 25/09/2024 |
1.267.244 |
%
|
23,25
|
23,00
|
23,62
|
23,35
|
| 24/09/2024 |
1.833.867 |
%
|
23,25
|
22,68
|
23,55
|
23,31
|
| 23/09/2024 |
2.227.268 |
%
|
24,50
|
23,22
|
24,80
|
23,25
|
| 20/09/2024 |
9.297.294 |
%
|
25,32
|
23,77
|
25,33
|
24,65
|
| 19/09/2024 |
2.688.810 |
%
|
25,60
|
25,085
|
26,09
|
25,28
|
| 18/09/2024 |
2.998.975 |
%
|
26,13
|
25,0601
|
26,265
|
25,25
|
| 17/09/2024 |
2.780.956 |
%
|
23,31
|
24,90
|
26,03
|
25,08
|
| 16/09/2024 |
3.581.930 |
%
|
23,31
|
23,46
|
25,99
|
24,89
|
| 13/09/2024 |
1.998.616 |
%
|
23,31
|
23,30
|
24,39
|
23,73
|
| 12/09/2024 |
1.625.644 |
%
|
22,85
|
22,83
|
23,8799
|
23,19
|
| 11/09/2024 |
2.008.123 |
%
|
23,75
|
23,01
|
23,91
|
23,07
|
| 10/09/2024 |
2.201.887 |
%
|
23,75
|
22,52
|
24,01
|
23,53
|
| 09/09/2024 |
4.597.700 |
%
|
23,46
|
22,82
|
24,50
|
23,75
|
| 06/09/2024 |
1.992.642 |
%
|
21,49
|
21,11
|
22,17
|
22,03
|
| 05/09/2024 |
1.430.204 |
%
|
21,97
|
21,26
|
22,28
|
21,46
|
| 04/09/2024 |
1.659.453 |
%
|
22,09
|
21,74
|
23,03
|
22,08
|
| 03/09/2024 |
4.121.746 |
%
|
23,92
|
22,16
|
25,70
|
22,61
|
| 30/08/2024 |
1.939.647 |
%
|
23,31
|
22,60
|
23,69
|
23,49
|
| 29/08/2024 |
1.434.217 |
%
|
23,31
|
23,30
|
24,1995
|
23,51
|
| 28/08/2024 |
1.283.915 |
%
|
23,84
|
22,935
|
23,675
|
23,35
|
| 27/08/2024 |
1.749.608 |
%
|
23,84
|
22,93
|
24,09
|
23,11
|
| 26/08/2024 |
1.547.644 |
%
|
24,55
|
23,45
|
24,65
|
23,97
|
| 23/08/2024 |
1.441.651 |
%
|
25,09
|
24,41
|
25,06
|
24,46
|
| 22/08/2024 |
1.471.207 |
%
|
25,09
|
24,16
|
25,15
|
24,40
|
| 21/08/2024 |
1.932.085 |
%
|
25,17
|
24,30
|
25,36
|
25,07
|
| 20/08/2024 |
3.045.239 |
%
|
25,17
|
24,4062
|
25,19
|
24,71
|
| 19/08/2024 |
5.780.316 |
%
|
20,94
|
22,535
|
25,2899
|
25,18
|
| 16/08/2024 |
3.117.587 |
%
|
20,94
|
20,81
|
22,38
|
22,34
|
| 15/08/2024 |
2.508.120 |
%
|
21,36
|
20,865
|
21,88
|
20,94
|
| 14/08/2024 |
1.681.833 |
%
|
21,36
|
20,39
|
21,5999
|
20,86
|
| 13/08/2024 |
1.822.834 |
%
|
20,80
|
20,685
|
21,21
|
21,23
|
| 12/08/2024 |
2.099.920 |
%
|
20,07
|
20,045
|
21,4668
|
20,65
|
| 09/08/2024 |
1.542.612 |
%
|
20,48
|
19,45
|
20,23
|
19,92
|
| 08/08/2024 |
1.773.288 |
%
|
20,48
|
19,44
|
20,79
|
20,04
|
| 07/08/2024 |
3.354.123 |
%
|
21,40
|
20,02
|
22,14
|
19,99
|
| 06/08/2024 |
7.111.148 |
%
|
18,25
|
18,65
|
21,53
|
20,58
|
| 05/08/2024 |
3.204.178 |
%
|
18,25
|
16,65
|
17,94
|
17,21
|
| 02/08/2024 |
1.478.925 |
%
|
18,25
|
17,96
|
18,82
|
18,50
|
| 01/08/2024 |
1.462.533 |
%
|
19,68
|
18,76
|
19,68
|
18,93
|
| 31/07/2024 |
2.139.949 |
%
|
19,28
|
18,75
|
20,30
|
19,76
|
| 30/07/2024 |
1.720.836 |
%
|
20,60
|
18,68
|
19,95
|
19,21
|
| 29/07/2024 |
1.650.328 |
%
|
20,60
|
19,68
|
21,05
|
19,81
|
| 26/07/2024 |
1.388.474 |
%
|
20,21
|
20,00
|
20,80
|
20,565
|
| 25/07/2024 |
1.395.491 |
%
|
19,71
|
19,53
|
20,51
|
19,98
|
| 24/07/2024 |
1.300.005 |
%
|
20,27
|
19,46
|
20,25
|
19,58
|
| 23/07/2024 |
1.503.869 |
%
|
20,27
|
19,75
|
20,42
|
20,27
|
| 22/07/2024 |
1.820.301 |
%
|
21,10
|
20,19
|
21,215
|
20,44
|
| 19/07/2024 |
926.956 |
%
|
21,36
|
20,94
|
21,455
|
21,00
|
| 18/07/2024 |
1.860.463 |
%
|
22,12
|
20,89
|
22,47
|
21,23
|
| 17/07/2024 |
2.175.095 |
%
|
22,04
|
21,58
|
23,12
|
22,08
|
| 16/07/2024 |
1.459.935 |
%
|
21,26
|
20,81
|
21,47
|
21,25
|
| 15/07/2024 |
1.430.200 |
%
|
21,26
|
20,81
|
21,47
|
21,27
|
| 12/07/2024 |
2.254.172 |
%
|
21,35
|
20,95
|
22,3671
|
21,19
|
| 11/07/2024 |
2.859.516 |
%
|
19,67
|
20,70
|
21,77
|
21,39
|
| 10/07/2024 |
1.805.636 |
%
|
19,67
|
19,80
|
20,635
|
20,50
|
