Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	786.492	0,79%	95,72	99,63	102,86	99,90
10/08/2022	1.465.339	6,78%	95,72	94,76	99,29	99,12
09/08/2022	1.731.099	-6,93%	97,58	91,095	98,035	92,83
08/08/2022	990.444	-1,00%	100,17	97,84	101,50	99,74
05/08/2022	1.171.552	-0,94%	100,29	98,725	102,125	100,75
04/08/2022	618.525	0,29%	101,64	100,98	102,7183	101,71
03/08/2022	821.133	2,51%	99,36	98,99	102,31	101,42
02/08/2022	675.155	-1,36%	99,84	98,77	101,20	98,94
01/08/2022	800.901	-0,59%	99,90	99,00	101,515	100,30
29/07/2022	1.145.474	1,96%	98,90	97,73	101,18	100,89
28/07/2022	1.643.988	1,03%	96,90	93,50	99,09	98,95
27/07/2022	2.893.909	-0,21%	91,20	89,3409	98,84	97,94
26/07/2022	1.062.956	-2,00%	99,33	97,55	100,58	98,10
25/07/2022	941.511	-0,36%	99,76	98,42	100,30	100,10
22/07/2022	774.308	-2,26%	102,17	98,79	102,51	100,45
21/07/2022	549.951	0,96%	102,70	100,47	102,825	102,77
20/07/2022	1.240.443	2,58%	99,13	100,61	102,78	101,79