Teradyne Inc (TER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
1.765.168 |
0,00%
|
158,50
|
152,17
|
159,68
|
152,35
|
| 17-07-2024 |
1.765.168 |
-6,53%
|
158,50
|
152,17
|
159,68
|
152,35
|
| 16-07-2024 |
583.292 |
2,20%
|
161,21
|
159,03
|
163,175
|
163,00
|
| 15-07-2024 |
831.677 |
2,02%
|
157,18
|
157,18
|
161,00
|
159,49
|
| 12-07-2024 |
838.382 |
0,99%
|
155,98
|
155,00
|
158,86
|
156,33
|
| 11-07-2024 |
1.160.887 |
-2,72%
|
161,22
|
154,47
|
161,22
|
154,80
|
| 10-07-2024 |
884.179 |
3,68%
|
154,36
|
153,92
|
159,60
|
159,13
|
| 09-07-2024 |
531.002 |
-0,45%
|
154,64
|
153,10
|
156,11
|
153,48
|
| 08-07-2024 |
907.653 |
1,96%
|
152,16
|
152,16
|
154,82
|
154,17
|
| 05-07-2024 |
406.166 |
-0,33%
|
152,67
|
149,92
|
152,67
|
151,20
|
| 04-07-2024 |
556.828 |
0,00%
|
150,00
|
148,84
|
152,56
|
151,70
|
| 03-07-2024 |
556.828 |
1,40%
|
150,00
|
148,84
|
152,56
|
151,70
|
| 02-07-2024 |
606.689 |
1,24%
|
147,00
|
145,43
|
150,21
|
149,60
|
| 01-07-2024 |
470.830 |
-0,35%
|
148,00
|
145,45
|
148,35
|
147,77
|
| 28-06-2024 |
1.487.042 |
0,49%
|
148,52
|
146,42
|
151,52
|
148,29
|
| 27-06-2024 |
582.500 |
0,48%
|
147,00
|
145,88
|
148,25
|
147,57
|
| 26-06-2024 |
668.083 |
-0,47%
|
147,27
|
144,77
|
148,00
|
146,87
|
| 25-06-2024 |
1.080.840 |
1,40%
|
145,81
|
144,46
|
148,00
|
147,57
|
| 24-06-2024 |
914.852 |
-1,97%
|
146,73
|
145,37
|
148,68
|
145,53
|
| 21-06-2024 |
4.493.278 |
0,34%
|
147,60
|
146,27
|
149,49
|
148,45
|
| 20-06-2024 |
1.584.123 |
-2,50%
|
150,52
|
146,18
|
150,59
|
147,95
|
| 19-06-2024 |
1.481.912 |
0,00%
|
147,31
|
147,12
|
151,95
|
151,75
|
| 18-06-2024 |
1.481.912 |
4,61%
|
147,31
|
147,12
|
151,95
|
151,75
|
| 17-06-2024 |
2.045.985 |
-0,22%
|
144,57
|
141,5003
|
144,99
|
144,74
|
| 14-06-2024 |
816.818 |
-1,75%
|
144,88
|
144,69
|
146,51
|
145,06
|
| 13-06-2024 |
991.435 |
-0,82%
|
145,15
|
144,86
|
148,04
|
147,64
|
| 12-06-2024 |
1.963.312 |
3,05%
|
142,01
|
147,265
|
152,23
|
148,86
|
| 11-06-2024 |
918.450 |
0,96%
|
142,01
|
141,21
|
144,56
|
144,45
|
| 10-06-2024 |
1.162.823 |
1,43%
|
139,30
|
139,30
|
144,17
|
142,92
|
| 07-06-2024 |
824.307 |
-1,63%
|
142,05
|
139,43
|
143,949
|
140,90
|
| 06-06-2024 |
1.051.899 |
-1,49%
|
142,05
|
142,81
|
144,515
|
143,23
|
| 05-06-2024 |
1.645.464 |
4,13%
|
142,05
|
141,06
|
145,53
|
145,39
|
| 04-06-2024 |
1.726.482 |
-0,99%
|
143,84
|
138,59
|
141,78
|
139,62
|
| 03-06-2024 |
1.325.438 |
0,06%
|
143,84
|
138,95
|
145,64
|
141,02
|
| 31-05-2024 |
1.850.143 |
-0,23%
|
142,43
|
135,955
|
142,66
|
140,94
|
| 30-05-2024 |
1.407.182 |
-0,42%
|
142,43
|
140,13
|
142,66
|
141,27
|
| 29-05-2024 |
1.331.309 |
-2,50%
|
142,43
|
141,73
|
143,6399
|
141,60
|
| 28-05-2024 |
1.246.554 |
0,85%
|
144,22
|
143,08
|
146,525
|
145,23
|
| 27-05-2024 |
1.009.994 |
0,00%
|
141,19
|
141,19
|
145,01
|
144,01
|
| 24-05-2024 |
1.009.994 |
0,81%
|
141,19
|
141,19
|
145,01
|
144,01
|
| 23-05-2024 |
1.186.701 |
-1,83%
|
140,73
|
138,95
|
145,64
|
140,25
|
| 22-05-2024 |
1.425.609 |
1,85%
|
140,73
|
139,685
|
143,01
|
142,86
|
| 21-05-2024 |
1.206.299 |
0,63%
|
137,75
|
137,395
|
140,63
|
140,27
|
| 20-05-2024 |
2.533.650 |
5,76%
|
135,00
|
134,69
|
140,22
|
139,51
|
| 17-05-2024 |
1.310.066 |
0,32%
|
129,33
|
130,90
|
133,455
|
131,91
|
| 16-05-2024 |
1.052.949 |
-0,35%
|
129,33
|
131,17
|
132,76
|
131,49
|
| 15-05-2024 |
2.452.663 |
3,81%
|
129,33
|
128,52
|
132,65
|
131,95
|
| 14-05-2024 |
1.424.796 |
1,81%
|
124,81
|
124,81
|
127,379
|
127,11
|
| 13-05-2024 |
1.730.174 |
1,57%
|
123,72
|
123,00
|
125,94
|
124,85
|
| 10-05-2024 |
1.066.863 |
0,25%
|
123,72
|
122,24
|
124,10
|
122,92
|
| 09-05-2024 |
792.097 |
1,81%
|
120,56
|
120,26
|
123,10
|
122,61
|
| 08-05-2024 |
715.957 |
-0,55%
|
119,00
|
118,47
|
120,76
|
120,43
|
| 07-05-2024 |
1.522.958 |
-0,71%
|
122,89
|
120,78
|
123,65
|
121,09
|
| 06-05-2024 |
1.498.372 |
1,25%
|
121,20
|
120,165
|
122,25
|
121,95
|
| 03-05-2024 |
1.609.798 |
2,60%
|
115,87
|
119,10
|
121,86
|
120,44
|
| 02-05-2024 |
1.794.534 |
3,21%
|
115,87
|
114,005
|
117,59
|
117,39
|
| 01-05-2024 |
2.412.467 |
-2,22%
|
114,14
|
111,79
|
117,23
|
113,74
|
| 30-04-2024 |
1.578.996 |
-1,67%
|
114,14
|
116,25
|
118,83
|
116,32
|
| 29-04-2024 |
1.330.186 |
3,65%
|
114,14
|
114,00
|
118,63
|
118,29
|
| 26-04-2024 |
3.618.831 |
4,79%
|
98,05
|
110,32
|
114,67
|
114,13
|
| 25-04-2024 |
5.992.976 |
8,15%
|
98,05
|
104,00
|
109,82
|
108,91
|
| 24-04-2024 |
1.406.677 |
0,85%
|
98,05
|
99,47
|
102,64
|
100,70
|
| 23-04-2024 |
1.373.444 |
2,14%
|
98,05
|
98,05
|
100,35
|
99,85
|
| 22-04-2024 |
1.322.916 |
1,87%
|
97,15
|
96,20
|
98,70
|
97,76
|
| 19-04-2024 |
1.528.216 |
-4,22%
|
104,62
|
95,80
|
100,645
|
95,97
|
| 18-04-2024 |
1.624.628 |
-1,83%
|
104,62
|
100,02
|
102,52
|
100,20
|
| 17-04-2024 |
902.905 |
-2,73%
|
104,62
|
101,54
|
104,62
|
102,07
|
| 16-04-2024 |
933.294 |
0,49%
|
107,44
|
103,89
|
106,165
|
104,93
|
| 15-04-2024 |
1.159.025 |
-1,37%
|
107,44
|
103,94
|
107,985
|
104,42
|
| 12-04-2024 |
1.276.719 |
-3,28%
|
107,61
|
105,24
|
108,72
|
105,87
|
| 11-04-2024 |
1.439.167 |
2,88%
|
107,68
|
105,82
|
109,53
|
109,46
|
| 10-04-2024 |
1.083.819 |
-4,31%
|
108,35
|
105,77
|
109,085
|
106,40
|
| 09-04-2024 |
835.829 |
3,13%
|
105,87
|
108,73
|
111,25
|
111,19
|
| 08-04-2024 |
570.077 |
0,51%
|
105,87
|
107,665
|
109,12
|
107,82
|
| 05-04-2024 |
848.509 |
1,25%
|
105,87
|
105,705
|
107,73
|
107,27
|
| 04-04-2024 |
1.810.400 |
-2,66%
|
110,66
|
105,61
|
111,05
|
105,95
|
| 03-04-2024 |
936.251 |
-1,17%
|
108,96
|
108,48
|
110,415
|
108,85
|
| 02-04-2024 |
616.245 |
-2,49%
|
111,27
|
109,28
|
111,62
|
110,14
|
| 01-04-2024 |
1.055.971 |
0,11%
|
112,85
|
111,88
|
114,83
|
112,95
|
| 28-03-2024 |
1.471.850 |
1,16%
|
111,64
|
111,57
|
113,28
|
112,83
|
| 27-03-2024 |
764.062 |
2,71%
|
108,99
|
108,52
|
111,67
|
111,073
|
| 26-03-2024 |
891.730 |
-0,97%
|
109,18
|
107,99
|
110,22
|
107,84
|
| 25-03-2024 |
1.036.691 |
-1,67%
|
108,79
|
108,645
|
110,25
|
108,90
|
| 22-03-2024 |
1.415.068 |
-0,63%
|
110,92
|
110,68
|
112,245
|
110,75
|
| 21-03-2024 |
1.980.895 |
4,05%
|
109,36
|
108,85
|
113,00
|
111,45
|
| 20-03-2024 |
1.911.841 |
3,51%
|
104,15
|
104,15
|
107,80
|
107,11
|
| 19-03-2024 |
1.070.475 |
0,87%
|
101,82
|
101,5017
|
103,79
|
103,75
|
| 18-03-2024 |
1.042.031 |
-0,19%
|
104,25
|
102,69
|
105,22
|
102,86
|
| 15-03-2024 |
2.327.885 |
-0,76%
|
102,61
|
102,5335
|
104,34
|
103,06
|
| 14-03-2024 |
1.270.083 |
-1,52%
|
107,04
|
102,75
|
106,23
|
103,85
|
| 13-03-2024 |
1.389.584 |
-2,54%
|
107,04
|
104,81
|
108,32
|
105,45
|
| 12-03-2024 |
809.379 |
1,74%
|
107,04
|
105,2539
|
108,42
|
108,20
|
| 11-03-2024 |
1.201.687 |
0,22%
|
105,81
|
104,56
|
106,60
|
106,35
|
| 08-03-2024 |
1.278.953 |
-3,52%
|
110,56
|
106,08
|
110,92
|
106,12
|
| 07-03-2024 |
1.213.899 |
3,04%
|
107,23
|
107,04
|
110,54
|
109,99
|
| 06-03-2024 |
619.199 |
2,88%
|
105,99
|
105,77
|
107,775
|
106,75
|
| 05-03-2024 |
856.887 |
-1,96%
|
104,71
|
102,43
|
105,335
|
103,76
|
| 04-03-2024 |
851.680 |
-0,05%
|
106,64
|
105,43
|
106,925
|
105,83
|
| 01-03-2024 |
1.275.707 |
2,21%
|
104,00
|
102,76
|
106,79
|
105,88
|
| 29-02-2024 |
1.849.871 |
3,23%
|
101,91
|
101,41
|
103,84
|
103,591
|
Por favor leia o