Teradyne Inc (TER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
684.325 |
-3,93%
|
421,40
|
389,30
|
422,33
|
402,00
|
| 24/04/2026 |
1.906.026 |
4,26%
|
408,00
|
401,1401
|
422,11
|
418,08
|
| 23/04/2026 |
1.544.902 |
4,23%
|
384,94
|
384,00
|
404,83
|
400,99
|
| 22/04/2026 |
1.254.769 |
1,38%
|
387,00
|
376,35
|
390,80
|
385,18
|
| 21/04/2026 |
1.184.043 |
1,26%
|
377,30
|
375,50
|
387,445
|
379,93
|
| 20/04/2026 |
1.174.268 |
-1,36%
|
381,88
|
373,00
|
385,50
|
375,21
|
| 17/04/2026 |
1.359.416 |
2,48%
|
375,0747
|
371,10
|
381,47
|
380,38
|
| 16/04/2026 |
1.005.093 |
0,20%
|
362,21
|
358,19
|
369,30
|
365,92
|
| 15/04/2026 |
1.457.641 |
-0,37%
|
362,55
|
351,9567
|
368,19
|
364,96
|
| 14/04/2026 |
1.969.366 |
-1,25%
|
367,8084
|
362,50
|
370,00
|
365,51
|
| 13/04/2026 |
1.498.797 |
0,58%
|
363,00
|
362,0201
|
370,42
|
370,13
|
| 10/04/2026 |
2.273.201 |
1,04%
|
371,0462
|
365,5001
|
374,90
|
367,99
|
| 09/04/2026 |
1.950.717 |
1,63%
|
358,18
|
357,23
|
369,64
|
364,21
|
| 08/04/2026 |
3.601.541 |
11,95%
|
343,00
|
340,00
|
358,76
|
358,29
|
| 07/04/2026 |
1.019.861 |
1,64%
|
310,76
|
309,59
|
320,86
|
320,48
|
| 06/04/2026 |
1.404.822 |
1,99%
|
312,51
|
305,91
|
315,85
|
315,43
|
| 02/04/2026 |
1.479.612 |
-0,83%
|
296,41
|
290,002
|
313,4899
|
309,61
|
| 01/04/2026 |
1.896.252 |
5,31%
|
302,0425
|
296,46
|
316,81
|
312,20
|
| 31/03/2026 |
1.547.828 |
7,27%
|
280,00
|
277,93
|
297,18
|
296,46
|
| 30/03/2026 |
1.693.814 |
-6,52%
|
300,00
|
273,07
|
301,00
|
276,35
|
| 27/03/2026 |
1.072.387 |
-0,52%
|
291,52
|
291,13
|
302,395
|
295,61
|
| 26/03/2026 |
1.623.455 |
-8,00%
|
315,22
|
296,78
|
316,29
|
297,34
|
| 25/03/2026 |
2.471.446 |
1,01%
|
323,53
|
313,48
|
325,81
|
323,36
|
| 24/03/2026 |
2.490.484 |
5,34%
|
300,00
|
298,00
|
327,42
|
320,14
|
| 23/03/2026 |
1.513.451 |
4,55%
|
300,00
|
297,02
|
314,28
|
303,92
|
| 20/03/2026 |
1.466.887 |
-3,85%
|
298,59
|
284,86
|
302,999
|
290,83
|
| 19/03/2026 |
2.242.065 |
0,78%
|
288,48
|
283,46
|
304,26
|
302,40
|
| 18/03/2026 |
1.255.411 |
0,28%
|
302,02
|
297,09
|
307,80
|
300,07
|
| 17/03/2026 |
1.915.669 |
0,38%
|
298,70
|
288,45
|
300,44
|
299,40
|
| 16/03/2026 |
1.919.836 |
4,14%
|
293,48
|
292,02
|
304,99
|
298,27
|
| 13/03/2026 |
1.239.025 |
-0,07%
|
292,59
|
284,565
|
295,545
|
286,42
|
| 12/03/2026 |
2.165.601 |
-5,09%
|
297,69
|
283,64
|
297,69
|
286,61
|
| 11/03/2026 |
1.938.603 |
0,58%
|
303,48
|
299,53
|
312,62
|
301,99
|
| 10/03/2026 |
2.134.348 |
1,46%
|
296,68
|
294,70
|
309,79
|
300,77
|
| 09/03/2026 |
3.349.444 |
8,48%
|
269,00
|
263,02
|
296,44
|
296,44
|
| 06/03/2026 |
2.915.408 |
-10,69%
|
291,465
|
269,13
|
296,88
|
273,05
|
| 05/03/2026 |
2.268.561 |
0,16%
|
300,22
|
291,88
|
310,3537
|
305,58
|
| 04/03/2026 |
2.479.894 |
0,32%
|
311,20
|
300,44
|
314,999
|
305,20
|
| 03/03/2026 |
2.715.802 |
-6,63%
|
309,18
|
295,38
|
311,01
|
304,22
|
| 02/03/2026 |
1.734.927 |
1,81%
|
309,90
|
309,01
|
325,93
|
325,83
|
| 27/02/2026 |
2.089.424 |
-3,79%
|
324,517
|
310,00
|
326,00
|
320,03
|
| 26/02/2026 |
3.802.789 |
-2,95%
|
346,00
|
328,50
|
346,49
|
332,70
|
| 25/02/2026 |
2.335.468 |
4,17%
|
336,00
|
330,74
|
343,69
|
342,82
|
| 24/02/2026 |
1.604.593 |
3,33%
|
323,56
|
316,5901
|
332,4199
|
329,09
|
| 23/02/2026 |
1.892.261 |
-1,96%
|
322,20
|
310,4501
|
322,55
|
318,50
|
| 20/02/2026 |
1.900.210 |
2,83%
|
313,35
|
312,215
|
326,9411
|
324,85
|
| 19/02/2026 |
1.293.273 |
0,68%
|
313,80
|
308,98
|
318,23
|
315,90
|
| 18/02/2026 |
2.104.494 |
3,04%
|
308,00
|
305,49
|
321,78
|
314,82
|
| 17/02/2026 |
1.689.514 |
-2,90%
|
308,73
|
300,40
|
315,99
|
305,53
|
| 13/02/2026 |
1.848.962 |
1,21%
|
308,00
|
302,49
|
318,1699
|
314,66
|
| 12/02/2026 |
2.787.539 |
-3,24%
|
327,89
|
307,615
|
329,00
|
310,90
|
| 11/02/2026 |
2.683.029 |
5,43%
|
310,5347
|
310,35
|
324,95
|
321,45
|
| 10/02/2026 |
1.979.333 |
-1,65%
|
309,62
|
299,4801
|
310,95
|
304,89
|
| 09/02/2026 |
3.389.020 |
3,00%
|
295,19
|
295,19
|
316,54
|
310,01
|
| 06/02/2026 |
2.794.394 |
10,71%
|
284,95
|
280,4569
|
301,3799
|
300,98
|
| 05/02/2026 |
2.417.214 |
0,77%
|
266,00
|
262,28
|
281,37
|
271,13
|
| 04/02/2026 |
4.424.396 |
-4,92%
|
279,98
|
263,2001
|
295,50
|
269,07
|
| 03/02/2026 |
7.644.666 |
13,41%
|
270,00
|
246,80
|
285,92
|
282,98
|
| 02/02/2026 |
4.018.407 |
3,52%
|
241,50
|
239,0476
|
254,68
|
249,53
|
| 30/01/2026 |
1.952.955 |
-4,30%
|
249,82
|
238,80
|
255,20
|
241,05
|
| 29/01/2026 |
1.479.188 |
0,56%
|
251,40
|
239,70
|
253,8359
|
251,87
|
| 28/01/2026 |
2.804.585 |
4,83%
|
246,06
|
241,01
|
251,15
|
250,48
|
| 27/01/2026 |
2.244.599 |
2,82%
|
236,86
|
235,42
|
240,025
|
238,94
|
| 26/01/2026 |
1.164.574 |
1,17%
|
230,81
|
227,015
|
235,08
|
231,75
|
| 23/01/2026 |
1.398.692 |
-0,21%
|
227,79
|
224,16
|
230,17
|
229,18
|
| 22/01/2026 |
1.435.522 |
-1,19%
|
238,6901
|
226,30
|
238,6901
|
229,14
|
| 21/01/2026 |
1.490.602 |
3,53%
|
227,25
|
225,80
|
234,84
|
231,89
|
| 20/01/2026 |
1.398.504 |
-1,83%
|
220,4769
|
219,85
|
229,07
|
223,98
|
| 16/01/2026 |
1.356.914 |
0,20%
|
231,91
|
225,645
|
232,09
|
228,145
|
| 15/01/2026 |
2.631.014 |
-1,08%
|
240,46
|
227,48
|
240,46
|
227,70
|
| 14/01/2026 |
1.822.210 |
0,58%
|
226,3672
|
224,61
|
231,13
|
230,19
|
| 13/01/2026 |
1.763.816 |
2,19%
|
227,00
|
224,36
|
230,32
|
229,27
|
| 12/01/2026 |
1.877.267 |
3,27%
|
215,30
|
215,30
|
226,21
|
224,36
|
| 09/01/2026 |
2.023.327 |
0,36%
|
217,24
|
215,00
|
219,42
|
217,26
|
| 08/01/2026 |
1.977.828 |
-2,77%
|
221,10
|
212,635
|
221,56
|
216,31
|
| 07/01/2026 |
1.836.700 |
-2,78%
|
226,25
|
219,31
|
227,00
|
222,48
|
| 06/01/2026 |
2.542.421 |
4,26%
|
221,9573
|
219,6234
|
229,66
|
228,84
|
| 05/01/2026 |
2.351.230 |
5,75%
|
212,40
|
211,46
|
222,00
|
219,50
|
| 02/01/2026 |
2.474.962 |
7,23%
|
198,75
|
198,2803
|
208,802
|
207,56
|
| 31/12/2025 |
965.298 |
-1,58%
|
197,37
|
193,40
|
198,30
|
193,56
|
| 30/12/2025 |
1.655.102 |
-0,35%
|
199,98
|
193,56
|
199,98
|
193,56
|
| 29/12/2025 |
1.372.916 |
-0,77%
|
196,039
|
195,60
|
199,09
|
197,36
|
| 26/12/2025 |
967.931 |
0,19%
|
197,12
|
196,73
|
199,60
|
198,90
|
| 24/12/2025 |
570.379 |
-0,37%
|
198,70
|
197,03
|
200,00
|
198,53
|
| 23/12/2025 |
1.099.345 |
0,65%
|
196,00
|
195,50
|
199,32
|
198,50
|
| 22/12/2025 |
2.073.590 |
1,05%
|
199,36
|
196,91
|
202,27
|
197,22
|
| 19/12/2025 |
6.037.112 |
2,48%
|
192,00
|
191,03
|
196,49
|
195,18
|
| 18/12/2025 |
1.307.444 |
2,83%
|
193,40
|
189,27
|
195,08
|
190,45
|
| 17/12/2025 |
1.750.533 |
-3,72%
|
193,00
|
182,16
|
195,00
|
185,21
|
| 16/12/2025 |
2.102.284 |
-1,24%
|
193,00
|
189,14
|
195,99
|
192,29
|
| 15/12/2025 |
1.429.955 |
0,69%
|
200,88
|
193,55
|
200,99
|
194,70
|
| 12/12/2025 |
3.033.427 |
-5,20%
|
203,77
|
191,86
|
203,77
|
193,37
|
| 11/12/2025 |
1.406.613 |
-0,02%
|
202,78
|
195,9801
|
204,03
|
203,97
|
| 10/12/2025 |
1.112.123 |
2,02%
|
199,44
|
198,21
|
204,70
|
204,01
|
| 09/12/2025 |
1.488.408 |
-1,49%
|
202,02
|
198,00
|
202,88
|
199,97
|
| 08/12/2025 |
1.539.473 |
1,11%
|
204,00
|
201,7267
|
205,00
|
202,99
|
| 05/12/2025 |
2.024.015 |
1,08%
|
199,02
|
199,02
|
203,12
|
200,77
|
| 04/12/2025 |
3.178.147 |
1,82%
|
195,96
|
193,00
|
200,85
|
198,63
|
| 03/12/2025 |
2.605.541 |
2,72%
|
189,62
|
189,00
|
196,20
|
195,08
|
| 02/12/2025 |
2.696.941 |
5,74%
|
186,58
|
185,8941
|
191,48
|
189,94
|
