Teradyne Inc (TER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.417.214 |
0,77%
|
266,00
|
262,28
|
281,37
|
271,13
|
| 04/02/2026 |
4.424.396 |
-4,92%
|
279,98
|
263,2001
|
295,50
|
269,07
|
| 03/02/2026 |
7.644.666 |
13,41%
|
270,00
|
246,80
|
285,92
|
282,98
|
| 02/02/2026 |
4.018.407 |
3,52%
|
241,50
|
239,0476
|
254,68
|
249,53
|
| 30/01/2026 |
1.952.955 |
-4,30%
|
249,82
|
238,80
|
255,20
|
241,05
|
| 29/01/2026 |
1.479.188 |
0,56%
|
251,40
|
239,70
|
253,8359
|
251,87
|
| 28/01/2026 |
2.804.585 |
4,83%
|
246,06
|
241,01
|
251,15
|
250,48
|
| 27/01/2026 |
2.244.599 |
2,82%
|
236,86
|
235,42
|
240,025
|
238,94
|
| 26/01/2026 |
1.164.574 |
1,17%
|
230,81
|
227,015
|
235,08
|
231,75
|
| 23/01/2026 |
1.398.692 |
-0,21%
|
227,79
|
224,16
|
230,17
|
229,18
|
| 22/01/2026 |
1.435.522 |
-1,19%
|
238,6901
|
226,30
|
238,6901
|
229,14
|
| 21/01/2026 |
1.490.602 |
3,53%
|
227,25
|
225,80
|
234,84
|
231,89
|
| 20/01/2026 |
1.398.504 |
-1,83%
|
220,4769
|
219,85
|
229,07
|
223,98
|
| 16/01/2026 |
1.356.914 |
0,20%
|
231,91
|
225,645
|
232,09
|
228,145
|
| 15/01/2026 |
2.631.014 |
-1,08%
|
240,46
|
227,48
|
240,46
|
227,70
|
| 14/01/2026 |
1.822.210 |
0,58%
|
226,3672
|
224,61
|
231,13
|
230,19
|
| 13/01/2026 |
1.763.816 |
2,19%
|
227,00
|
224,36
|
230,32
|
229,27
|
| 12/01/2026 |
1.877.267 |
3,27%
|
215,30
|
215,30
|
226,21
|
224,36
|
| 09/01/2026 |
2.023.327 |
0,36%
|
217,24
|
215,00
|
219,42
|
217,26
|
| 08/01/2026 |
1.977.828 |
-2,77%
|
221,10
|
212,635
|
221,56
|
216,31
|
| 07/01/2026 |
1.836.700 |
-2,78%
|
226,25
|
219,31
|
227,00
|
222,48
|
| 06/01/2026 |
2.542.421 |
4,26%
|
221,9573
|
219,6234
|
229,66
|
228,84
|
| 05/01/2026 |
2.351.230 |
5,75%
|
212,40
|
211,46
|
222,00
|
219,50
|
| 02/01/2026 |
2.474.962 |
7,23%
|
198,75
|
198,2803
|
208,802
|
207,56
|
| 31/12/2025 |
965.298 |
-1,58%
|
197,37
|
193,40
|
198,30
|
193,56
|
| 30/12/2025 |
1.655.102 |
-0,35%
|
199,98
|
193,56
|
199,98
|
193,56
|
| 29/12/2025 |
1.372.916 |
-0,77%
|
196,039
|
195,60
|
199,09
|
197,36
|
| 26/12/2025 |
967.931 |
0,19%
|
197,12
|
196,73
|
199,60
|
198,90
|
| 24/12/2025 |
570.379 |
-0,37%
|
198,70
|
197,03
|
200,00
|
198,53
|
| 23/12/2025 |
1.099.345 |
0,65%
|
196,00
|
195,50
|
199,32
|
198,50
|
| 22/12/2025 |
2.073.590 |
1,05%
|
199,36
|
196,91
|
202,27
|
197,22
|
| 19/12/2025 |
6.037.112 |
2,48%
|
192,00
|
191,03
|
196,49
|
195,18
|
| 18/12/2025 |
1.307.444 |
2,83%
|
193,40
|
189,27
|
195,08
|
190,45
|
| 17/12/2025 |
1.750.533 |
-3,72%
|
193,00
|
182,16
|
195,00
|
185,21
|
| 16/12/2025 |
2.102.284 |
-1,24%
|
193,00
|
189,14
|
195,99
|
192,29
|
| 15/12/2025 |
1.429.955 |
0,69%
|
200,88
|
193,55
|
200,99
|
194,70
|
| 12/12/2025 |
3.033.427 |
-5,20%
|
203,77
|
191,86
|
203,77
|
193,37
|
| 11/12/2025 |
1.406.613 |
-0,02%
|
202,78
|
195,9801
|
204,03
|
203,97
|
| 10/12/2025 |
1.112.123 |
2,02%
|
199,44
|
198,21
|
204,70
|
204,01
|
| 09/12/2025 |
1.488.408 |
-1,49%
|
202,02
|
198,00
|
202,88
|
199,97
|
| 08/12/2025 |
1.539.473 |
1,11%
|
204,00
|
201,7267
|
205,00
|
202,99
|
| 05/12/2025 |
2.024.015 |
1,08%
|
199,02
|
199,02
|
203,12
|
200,77
|
| 04/12/2025 |
3.178.147 |
1,82%
|
195,96
|
193,00
|
200,85
|
198,63
|
| 03/12/2025 |
2.605.541 |
2,72%
|
189,62
|
189,00
|
196,20
|
195,08
|
| 02/12/2025 |
2.696.941 |
5,74%
|
186,58
|
185,8941
|
191,48
|
189,94
|
| 01/12/2025 |
1.182.881 |
-1,18%
|
178,02
|
176,61
|
182,87
|
179,63
|
| 28/11/2025 |
1.571.379 |
1,38%
|
181,02
|
179,46
|
182,50
|
181,89
|
| 26/11/2025 |
2.839.007 |
6,98%
|
169,51
|
168,81
|
180,89
|
179,38
|
| 25/11/2025 |
2.053.695 |
1,02%
|
165,00
|
160,36
|
168,085
|
167,67
|
| 24/11/2025 |
2.212.270 |
4,09%
|
159,37
|
159,37
|
167,58
|
165,97
|
| 21/11/2025 |
2.007.262 |
1,91%
|
160,00
|
151,6145
|
160,62
|
158,79
|
| 20/11/2025 |
2.673.659 |
-7,45%
|
174,03
|
154,7101
|
174,57
|
155,90
|
| 19/11/2025 |
2.041.472 |
2,76%
|
164,489
|
162,76
|
170,40
|
168,23
|
| 18/11/2025 |
1.424.567 |
-2,23%
|
163,56
|
163,00
|
167,32
|
163,72
|
| 17/11/2025 |
1.987.952 |
-1,49%
|
168,3271
|
164,49
|
173,38
|
167,44
|
| 14/11/2025 |
2.402.867 |
0,22%
|
164,03
|
161,50
|
173,81
|
169,97
|
| 13/11/2025 |
3.311.571 |
-5,40%
|
176,48
|
167,60
|
176,5567
|
169,59
|
| 12/11/2025 |
1.796.837 |
1,15%
|
179,50
|
177,19
|
181,27
|
179,27
|
| 11/11/2025 |
2.164.979 |
-3,72%
|
181,23
|
175,65
|
184,05
|
177,23
|
| 10/11/2025 |
2.168.298 |
0,99%
|
188,40
|
181,00
|
188,59
|
184,08
|
| 07/11/2025 |
2.095.507 |
-1,60%
|
181,39
|
174,85
|
182,4999
|
182,28
|
| 06/11/2025 |
1.791.995 |
-1,37%
|
187,00
|
183,05
|
191,5631
|
185,02
|
| 05/11/2025 |
2.252.276 |
6,80%
|
180,00
|
176,50
|
188,94
|
187,59
|
| 04/11/2025 |
1.486.064 |
-4,04%
|
176,40
|
175,10
|
182,3188
|
175,65
|
| 03/11/2025 |
1.931.387 |
0,72%
|
185,15
|
180,20
|
185,62
|
183,07
|
| 31/10/2025 |
2.617.261 |
2,75%
|
179,95
|
178,00
|
185,88
|
181,76
|
| 30/10/2025 |
4.166.627 |
1,69%
|
171,76
|
171,70
|
179,21
|
176,88
|
| 29/10/2025 |
8.756.163 |
20,47%
|
169,80
|
162,16
|
177,24
|
173,94
|
| 28/10/2025 |
3.394.762 |
-2,09%
|
147,03
|
144,11
|
147,99
|
144,38
|
| 27/10/2025 |
2.842.817 |
2,23%
|
147,80
|
146,75
|
150,08
|
147,50
|
| 24/10/2025 |
1.583.785 |
0,08%
|
147,75
|
144,12
|
149,00
|
144,28
|
| 23/10/2025 |
2.233.184 |
4,47%
|
136,66
|
136,66
|
146,11
|
145,04
|
| 22/10/2025 |
3.289.817 |
-3,13%
|
139,99
|
135,83
|
142,78
|
138,84
|
| 21/10/2025 |
1.624.239 |
2,97%
|
138,9562
|
138,01
|
144,32
|
143,33
|
| 20/10/2025 |
1.689.877 |
0,75%
|
141,00
|
138,74
|
142,00
|
139,19
|
| 17/10/2025 |
1.464.685 |
-0,82%
|
138,2037
|
136,78
|
139,8494
|
138,16
|
| 16/10/2025 |
992.724 |
-1,21%
|
144,2511
|
138,17
|
144,2664
|
139,30
|
| 15/10/2025 |
1.120.142 |
2,97%
|
140,15
|
137,70
|
141,26
|
141,03
|
| 14/10/2025 |
1.567.094 |
-1,50%
|
135,36
|
135,00
|
138,90
|
136,97
|
| 13/10/2025 |
2.335.938 |
5,34%
|
137,98
|
136,60
|
139,91
|
139,13
|
| 10/10/2025 |
2.388.270 |
-9,04%
|
146,30
|
131,77
|
146,30
|
132,08
|
| 09/10/2025 |
1.518.912 |
0,41%
|
144,28
|
141,80
|
145,47
|
145,19
|
| 08/10/2025 |
1.269.460 |
3,18%
|
141,00
|
140,3906
|
144,8785
|
144,60
|
| 07/10/2025 |
2.874.015 |
-5,23%
|
148,90
|
139,80
|
150,29
|
140,14
|
| 06/10/2025 |
2.582.012 |
1,53%
|
148,64
|
147,30
|
150,71
|
147,87
|
| 03/10/2025 |
2.150.714 |
0,77%
|
145,42
|
144,82
|
149,46
|
145,64
|
| 02/10/2025 |
2.541.101 |
2,41%
|
143,34
|
141,73
|
145,35
|
144,525
|
| 01/10/2025 |
1.816.724 |
2,53%
|
136,68
|
135,79
|
141,53
|
141,12
|
| 30/09/2025 |
1.576.316 |
2,51%
|
134,98
|
133,00
|
138,13
|
137,64
|
| 29/09/2025 |
1.616.428 |
-0,75%
|
137,33
|
133,5524
|
138,06
|
134,33
|
| 26/09/2025 |
1.966.454 |
1,87%
|
132,87
|
131,395
|
135,86
|
135,31
|
| 25/09/2025 |
1.375.455 |
-0,30%
|
131,20
|
128,585
|
133,15
|
132,87
|
| 24/09/2025 |
2.071.857 |
-1,08%
|
134,8907
|
131,03
|
134,93
|
133,21
|
| 23/09/2025 |
3.226.033 |
-0,37%
|
136,25
|
133,18
|
138,24
|
134,68
|
| 22/09/2025 |
4.355.530 |
12,78%
|
126,00
|
124,6732
|
135,48
|
135,18
|
| 19/09/2025 |
1.635.940 |
0,82%
|
119,20
|
117,52
|
120,60
|
119,85
|
| 18/09/2025 |
2.399.141 |
3,92%
|
116,79
|
115,09
|
119,5293
|
118,82
|
| 17/09/2025 |
1.463.840 |
0,44%
|
114,26
|
112,87
|
116,3397
|
114,32
|
| 16/09/2025 |
1.660.510 |
0,02%
|
114,25
|
113,42
|
115,61
|
113,93
|
| 15/09/2025 |
1.889.675 |
1,68%
|
112,87
|
110,91
|
114,29
|
114,07
|
