Teradyne Inc (TER)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 22/04/2025 |
2.506.719 |
2,12%
|
69,78
|
68,24
|
72,05
|
71,29
|
| 21/04/2025 |
2.479.622 |
-2,02%
|
70,25
|
68,24
|
70,63
|
69,81
|
| 17/04/2025 |
2.394.181 |
0,13%
|
70,83
|
68,46
|
72,64
|
71,25
|
| 16/04/2025 |
3.733.437 |
-3,92%
|
74,08
|
68,46
|
75,3628
|
71,16
|
| 15/04/2025 |
1.657.292 |
0,27%
|
74,08
|
73,69
|
75,3628
|
74,06
|
| 14/04/2025 |
3.163.064 |
0,29%
|
75,64
|
72,28
|
75,64
|
73,86
|
| 11/04/2025 |
2.182.934 |
1,88%
|
72,43
|
70,50
|
74,30
|
73,65
|
| 10/04/2025 |
4.916.608 |
-9,00%
|
75,18
|
70,36
|
76,4181
|
72,29
|
| 09/04/2025 |
4.511.480 |
16,81%
|
69,40
|
68,13
|
80,40
|
79,44
|
| 08/04/2025 |
2.608.387 |
-6,75%
|
75,58
|
66,41
|
76,1501
|
67,96
|
| 07/04/2025 |
5.445.321 |
7,23%
|
67,46
|
65,77
|
76,15
|
72,87
|
| 04/04/2025 |
4.901.253 |
-8,48%
|
71,10
|
67,12
|
72,43
|
68,72
|
| 03/04/2025 |
3.614.239 |
-10,20%
|
78,69
|
74,39
|
79,73
|
75,09
|
| 02/04/2025 |
1.352.209 |
1,22%
|
81,75
|
81,10
|
84,8887
|
83,62
|
| 01/04/2025 |
2.101.960 |
0,01%
|
81,88
|
80,47
|
82,7474
|
82,61
|
| 31/03/2025 |
2.206.902 |
-0,22%
|
81,27
|
79,625
|
83,00
|
82,60
|
| 28/03/2025 |
1.800.219 |
-3,39%
|
85,77
|
82,47
|
86,29
|
82,78
|
| 27/03/2025 |
1.116.661 |
-2,65%
|
87,18
|
85,245
|
87,94
|
85,68
|
| 26/03/2025 |
1.695.130 |
-2,16%
|
89,63
|
87,32
|
90,335
|
88,01
|
| 25/03/2025 |
1.531.293 |
-1,15%
|
89,76
|
89,47
|
91,27
|
89,95
|
| 24/03/2025 |
2.569.858 |
3,99%
|
89,76
|
89,575
|
91,21
|
91,00
|
| 21/03/2025 |
2.202.161 |
-0,76%
|
87,60
|
85,41
|
88,13
|
87,51
|
| 20/03/2025 |
1.938.995 |
-0,37%
|
88,69
|
87,575
|
89,37
|
88,18
|
| 19/03/2025 |
2.350.972 |
-0,41%
|
88,69
|
87,46
|
90,46
|
88,51
|
| 18/03/2025 |
1.714.780 |
-1,50%
|
88,72
|
87,84
|
89,659
|
88,87
|
| 17/03/2025 |
2.812.847 |
3,95%
|
87,15
|
87,15
|
90,86
|
90,17
|
| 14/03/2025 |
3.387.486 |
1,65%
|
85,86
|
84,01
|
86,91
|
86,74
|
| 13/03/2025 |
3.392.172 |
-1,63%
|
86,22
|
83,93
|
87,665
|
85,33
|
| 12/03/2025 |
4.742.685 |
-0,38%
|
88,99
|
86,22
|
89,025
|
86,74
|
| 11/03/2025 |
9.013.824 |
-17,05%
|
91,00
|
82,98
|
94,37
|
87,07
|
| 10/03/2025 |
1.393.394 |
-3,26%
|
105,95
|
102,435
|
105,995
|
104,97
|
| 07/03/2025 |
1.108.453 |
2,99%
|
106,14
|
104,3508
|
108,80
|
108,54
|
| 06/03/2025 |
2.537.324 |
-4,37%
|
106,97
|
105,13
|
109,6686
|
105,39
|
| 05/03/2025 |
1.491.017 |
2,78%
|
108,00
|
106,65
|
110,64
|
110,21
|
| 04/03/2025 |
2.524.623 |
1,37%
|
106,13
|
103,22
|
109,66
|
107,23
|
| 03/03/2025 |
2.331.745 |
-3,71%
|
109,39
|
104,9245
|
111,69
|
105,78
|
| 28/02/2025 |
1.904.227 |
0,97%
|
109,39
|
107,42
|
111,355
|
109,86
|
| 27/02/2025 |
2.246.629 |
-5,23%
|
113,00
|
108,76
|
116,42
|
108,81
|
| 26/02/2025 |
2.203.813 |
3,11%
|
113,00
|
112,35
|
116,74
|
114,81
|
| 25/02/2025 |
1.693.009 |
-1,96%
|
114,17
|
110,96
|
114,50
|
111,35
|
| 24/02/2025 |
801.002 |
-2,01%
|
119,27
|
113,43
|
115,82
|
113,58
|
| 21/02/2025 |
1.206.794 |
-2,23%
|
119,27
|
114,63
|
120,635
|
115,91
|
| 20/02/2025 |
1.904.789 |
2,29%
|
116,165
|
116,06
|
118,76
|
118,55
|
| 19/02/2025 |
1.036.422 |
0,71%
|
114,73
|
114,445
|
116,60
|
115,90
|
| 18/02/2025 |
1.404.653 |
1,62%
|
114,73
|
113,565
|
115,96
|
115,08
|
| 17/02/2025 |
831.792 |
0,00%
|
112,26
|
112,08
|
113,64
|
113,25
|
| 13/02/2025 |
1.297.145 |
1,17%
|
109,78
|
111,17
|
113,25
|
113,25
|
| 12/02/2025 |
929.333 |
-1,05%
|
113,03
|
109,51
|
111,93
|
111,54
|
| 11/02/2025 |
1.335.033 |
-1,18%
|
114,81
|
112,26
|
114,62
|
112,72
|
| 10/02/2025 |
789.771 |
0,73%
|
114,81
|
112,83
|
115,06
|
114,06
|
| 07/02/2025 |
1.295.231 |
-0,74%
|
114,08
|
111,50
|
114,5841
|
113,23
|
| 06/02/2025 |
1.582.600 |
1,30%
|
112,88
|
111,70
|
114,12
|
114,07
|
| 05/02/2025 |
1.539.733 |
0,84%
|
111,49
|
110,5297
|
113,36
|
112,61
|
| 04/02/2025 |
1.325.709 |
0,52%
|
112,58
|
110,03
|
112,485
|
111,67
|
| 03/02/2025 |
2.330.201 |
-4,06%
|
113,79
|
109,67
|
113,09
|
111,09
|
| 31/01/2025 |
2.854.441 |
0,62%
|
113,79
|
111,16
|
118,89
|
115,79
|
| 30/01/2025 |
6.257.897 |
-6,51%
|
102,00
|
100,77
|
117,46
|
115,08
|
| 29/01/2025 |
1.899.207 |
0,09%
|
120,51
|
120,94
|
123,505
|
122,05
|
| 28/01/2025 |
1.885.869 |
1,39%
|
120,51
|
118,55
|
123,165
|
121,945
|
| 27/01/2025 |
2.935.815 |
-7,43%
|
132,00
|
118,1499
|
125,39
|
120,27
|
| 24/01/2025 |
1.778.524 |
-1,45%
|
132,00
|
129,27
|
132,3222
|
129,92
|
| 23/01/2025 |
1.317.136 |
-2,20%
|
132,80
|
129,84
|
136,24
|
131,83
|
| 22/01/2025 |
1.250.192 |
1,89%
|
135,00
|
132,39
|
136,24
|
134,80
|
| 21/01/2025 |
2.599.543 |
-4,41%
|
140,00
|
130,18
|
135,50
|
132,30
|
| 20/01/2025 |
1.157.651 |
0,00%
|
140,00
|
137,72
|
140,00
|
138,40
|
| 17/01/2025 |
1.545.079 |
0,60%
|
140,00
|
137,71
|
140,00
|
138,40
|
| 16/01/2025 |
1.093.283 |
1,96%
|
136,24
|
135,61
|
139,76
|
137,57
|
| 15/01/2025 |
862.911 |
0,56%
|
134,24
|
134,69
|
137,66
|
134,93
|
| 14/01/2025 |
1.007.219 |
0,72%
|
134,24
|
132,27
|
135,6875
|
134,18
|
| 13/01/2025 |
719.974 |
-0,71%
|
136,29
|
129,6201
|
133,6458
|
133,22
|
| 09/01/2025 |
1.350.039 |
-1,25%
|
137,90
|
134,17
|
138,50
|
134,17
|
| 08/01/2025 |
1.335.172 |
-1,20%
|
137,90
|
134,6798
|
138,50
|
137,15
|
| 07/01/2025 |
2.125.275 |
-0,84%
|
141,27
|
137,38
|
144,16
|
138,82
|
| 06/01/2025 |
2.705.279 |
7,20%
|
135,54
|
135,31
|
140,66
|
140,00
|
| 03/01/2025 |
1.680.013 |
3,19%
|
127,00
|
126,21
|
131,39
|
130,60
|
| 02/01/2025 |
1.318.519 |
0,51%
|
126,76
|
125,73
|
128,445
|
126,56
|
| 31/12/2024 |
0 |
-0,62%
|
126,81
|
125,30
|
128,06
|
125,92
|
| 30/12/2024 |
1.263.631 |
-1,43%
|
129,62
|
124,67
|
128,2569
|
125,92
|
| 27/12/2024 |
995.854 |
-1,76%
|
129,62
|
127,615
|
130,04
|
128,54
|
| 26/12/2024 |
897.554 |
0,68%
|
128,92
|
128,99
|
131,88
|
130,84
|
| 24/12/2024 |
0 |
1,18%
|
128,92
|
128,40
|
130,14
|
129,96
|
| 23/12/2024 |
1.483.406 |
2,00%
|
125,91
|
125,77
|
128,87
|
128,47
|
| 20/12/2024 |
1.571.823 |
0,66%
|
124,61
|
123,48
|
129,04
|
125,95
|
| 19/12/2024 |
1.836.714 |
1,15%
|
127,89
|
124,73
|
130,10
|
125,19
|
| 18/12/2024 |
0 |
-3,31%
|
129,94
|
122,94
|
133,34
|
123,77
|
| 17/12/2024 |
1.280.708 |
-2,69%
|
127,92
|
126,73
|
130,28
|
128,01
|
| 16/12/2024 |
2.372.743 |
5,08%
|
127,92
|
125,12
|
130,20
|
129,48
|
| 13/12/2024 |
2.269.035 |
1,88%
|
119,35
|
121,81
|
124,42
|
123,22
|
| 12/12/2024 |
1.243.185 |
0,62%
|
118,78
|
117,79
|
121,565
|
120,95
|
| 11/12/2024 |
1.413.552 |
2,71%
|
121,15
|
117,91
|
121,36
|
120,20
|
| 10/12/2024 |
1.142.717 |
-2,12%
|
121,15
|
116,1349
|
121,01
|
117,03
|
| 09/12/2024 |
1.375.006 |
0,89%
|
114,99
|
117,70
|
122,615
|
119,56
|
| 06/12/2024 |
2.523.189 |
4,21%
|
114,99
|
114,58
|
119,78
|
118,51
|
| 05/12/2024 |
1.450.565 |
-2,71%
|
116,21
|
113,03
|
117,08
|
113,72
|
| 04/12/2024 |
1.302.439 |
1,23%
|
118,01
|
114,6607
|
118,11
|
116,89
|
| 03/12/2024 |
1.972.908 |
2,01%
|
111,56
|
111,225
|
116,07
|
115,47
|
| 02/12/2024 |
1.987.700 |
2,91%
|
110,01
|
110,01
|
113,85
|
113,20
|
| 29/11/2024 |
752.917 |
1,55%
|
109,51
|
106,13
|
112,32
|
110,00
|
| 27/11/2024 |
933.286 |
-0,89%
|
112,11
|
106,13
|
112,1299
|
108,09
|
| 26/11/2024 |
949.424 |
-1,46%
|
111,53
|
108,07
|
112,26
|
109,06
|
