Teradyne Inc (TER)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.182.881 |
-1,18%
|
178,02
|
176,61
|
182,87
|
179,63
|
| 28/11/2025 |
1.571.379 |
1,38%
|
181,02
|
179,46
|
182,50
|
181,89
|
| 26/11/2025 |
2.839.007 |
6,98%
|
169,51
|
168,81
|
180,89
|
179,38
|
| 25/11/2025 |
2.053.695 |
1,02%
|
165,00
|
160,36
|
168,085
|
167,67
|
| 24/11/2025 |
2.212.270 |
4,09%
|
159,37
|
159,37
|
167,58
|
165,97
|
| 21/11/2025 |
2.007.262 |
1,91%
|
160,00
|
151,6145
|
160,62
|
158,79
|
| 20/11/2025 |
2.673.659 |
-7,45%
|
174,03
|
154,7101
|
174,57
|
155,90
|
| 19/11/2025 |
2.041.472 |
2,76%
|
164,489
|
162,76
|
170,40
|
168,23
|
| 18/11/2025 |
1.424.567 |
-2,23%
|
163,56
|
163,00
|
167,32
|
163,72
|
| 17/11/2025 |
1.987.952 |
-1,49%
|
168,3271
|
164,49
|
173,38
|
167,44
|
| 14/11/2025 |
2.402.867 |
0,22%
|
164,03
|
161,50
|
173,81
|
169,97
|
| 13/11/2025 |
3.311.571 |
-5,40%
|
176,48
|
167,60
|
176,5567
|
169,59
|
| 12/11/2025 |
1.796.837 |
1,15%
|
179,50
|
177,19
|
181,27
|
179,27
|
| 11/11/2025 |
2.164.979 |
-3,72%
|
181,23
|
175,65
|
184,05
|
177,23
|
| 10/11/2025 |
2.168.298 |
0,99%
|
188,40
|
181,00
|
188,59
|
184,08
|
| 07/11/2025 |
2.095.507 |
-1,60%
|
181,39
|
174,85
|
182,4999
|
182,28
|
| 06/11/2025 |
1.791.995 |
-1,37%
|
187,00
|
183,05
|
191,5631
|
185,02
|
| 05/11/2025 |
2.252.276 |
6,80%
|
180,00
|
176,50
|
188,94
|
187,59
|
| 04/11/2025 |
1.486.064 |
-4,04%
|
176,40
|
175,10
|
182,3188
|
175,65
|
| 03/11/2025 |
1.931.387 |
0,72%
|
185,15
|
180,20
|
185,62
|
183,07
|
| 31/10/2025 |
2.617.261 |
2,75%
|
179,95
|
178,00
|
185,88
|
181,76
|
| 30/10/2025 |
4.166.627 |
1,69%
|
171,76
|
171,70
|
179,21
|
176,88
|
| 29/10/2025 |
8.756.163 |
20,47%
|
169,80
|
162,16
|
177,24
|
173,94
|
| 28/10/2025 |
3.394.762 |
-2,09%
|
147,03
|
144,11
|
147,99
|
144,38
|
| 27/10/2025 |
2.842.817 |
2,23%
|
147,80
|
146,75
|
150,08
|
147,50
|
| 24/10/2025 |
1.583.785 |
0,08%
|
147,75
|
144,12
|
149,00
|
144,28
|
| 23/10/2025 |
2.233.184 |
4,47%
|
136,66
|
136,66
|
146,11
|
145,04
|
| 22/10/2025 |
3.289.817 |
-3,13%
|
139,99
|
135,83
|
142,78
|
138,84
|
| 21/10/2025 |
1.624.239 |
2,97%
|
138,9562
|
138,01
|
144,32
|
143,33
|
| 20/10/2025 |
1.689.877 |
0,75%
|
141,00
|
138,74
|
142,00
|
139,19
|
| 17/10/2025 |
1.464.685 |
-0,82%
|
138,2037
|
136,78
|
139,8494
|
138,16
|
| 16/10/2025 |
992.724 |
-1,21%
|
144,2511
|
138,17
|
144,2664
|
139,30
|
| 15/10/2025 |
1.120.142 |
2,97%
|
140,15
|
137,70
|
141,26
|
141,03
|
| 14/10/2025 |
1.567.094 |
-1,50%
|
135,36
|
135,00
|
138,90
|
136,97
|
| 13/10/2025 |
2.335.938 |
5,34%
|
137,98
|
136,60
|
139,91
|
139,13
|
| 10/10/2025 |
2.388.270 |
-9,04%
|
146,30
|
131,77
|
146,30
|
132,08
|
| 09/10/2025 |
1.518.912 |
0,41%
|
144,28
|
141,80
|
145,47
|
145,19
|
| 08/10/2025 |
1.269.460 |
3,18%
|
141,00
|
140,3906
|
144,8785
|
144,60
|
| 07/10/2025 |
2.874.015 |
-5,23%
|
148,90
|
139,80
|
150,29
|
140,14
|
| 06/10/2025 |
2.582.012 |
1,53%
|
148,64
|
147,30
|
150,71
|
147,87
|
| 03/10/2025 |
2.150.714 |
0,77%
|
145,42
|
144,82
|
149,46
|
145,64
|
| 02/10/2025 |
2.541.101 |
2,41%
|
143,34
|
141,73
|
145,35
|
144,525
|
| 01/10/2025 |
1.816.724 |
2,53%
|
136,68
|
135,79
|
141,53
|
141,12
|
| 30/09/2025 |
1.576.316 |
2,51%
|
134,98
|
133,00
|
138,13
|
137,64
|
| 29/09/2025 |
1.616.428 |
-0,75%
|
137,33
|
133,5524
|
138,06
|
134,33
|
| 26/09/2025 |
1.966.454 |
1,87%
|
132,87
|
131,395
|
135,86
|
135,31
|
| 25/09/2025 |
1.375.455 |
-0,30%
|
131,20
|
128,585
|
133,15
|
132,87
|
| 24/09/2025 |
2.071.857 |
-1,08%
|
134,8907
|
131,03
|
134,93
|
133,21
|
| 23/09/2025 |
3.226.033 |
-0,37%
|
136,25
|
133,18
|
138,24
|
134,68
|
| 22/09/2025 |
4.355.530 |
12,78%
|
126,00
|
124,6732
|
135,48
|
135,18
|
| 19/09/2025 |
1.635.940 |
0,82%
|
119,20
|
117,52
|
120,60
|
119,85
|
| 18/09/2025 |
2.399.141 |
3,92%
|
116,79
|
115,09
|
119,5293
|
118,82
|
| 17/09/2025 |
1.463.840 |
0,44%
|
114,26
|
112,87
|
116,3397
|
114,32
|
| 16/09/2025 |
1.660.510 |
0,02%
|
114,25
|
113,42
|
115,61
|
113,93
|
| 15/09/2025 |
1.889.675 |
1,68%
|
112,87
|
110,91
|
114,29
|
114,07
|
| 12/09/2025 |
3.718.703 |
-2,83%
|
115,60
|
109,56
|
116,00
|
112,24
|
| 11/09/2025 |
2.224.617 |
-1,86%
|
116,57
|
114,44
|
118,78
|
115,56
|
| 10/09/2025 |
2.780.769 |
2,39%
|
115,86
|
113,11
|
118,12
|
117,82
|
| 09/09/2025 |
2.647.589 |
-3,23%
|
118,621
|
114,66
|
120,00
|
115,07
|
| 08/09/2025 |
2.738.102 |
-1,08%
|
120,83
|
117,59
|
121,26
|
118,90
|
| 05/09/2025 |
2.701.146 |
0,78%
|
121,48
|
119,37
|
123,44
|
120,20
|
| 04/09/2025 |
2.393.891 |
-0,20%
|
118,85
|
116,00
|
120,02
|
119,27
|
| 03/09/2025 |
2.555.423 |
-0,81%
|
121,50
|
118,385
|
122,11
|
119,63
|
| 02/09/2025 |
2.698.721 |
2,00%
|
114,51
|
114,50
|
121,03
|
120,61
|
| 29/08/2025 |
3.111.461 |
0,30%
|
118,00
|
117,43
|
120,19
|
118,24
|
| 28/08/2025 |
1.614.721 |
0,80%
|
117,94
|
116,99
|
118,73
|
117,89
|
| 27/08/2025 |
2.102.273 |
-1,36%
|
118,89
|
116,96
|
118,89
|
116,99
|
| 26/08/2025 |
1.799.100 |
1,35%
|
116,0636
|
115,87
|
119,82
|
118,605
|
| 25/08/2025 |
2.131.227 |
1,54%
|
114,79
|
114,30
|
117,67
|
117,07
|
| 22/08/2025 |
2.400.748 |
5,50%
|
109,45
|
109,3012
|
117,17
|
115,30
|
| 21/08/2025 |
1.631.794 |
-0,20%
|
108,99
|
107,82
|
109,98
|
109,30
|
| 20/08/2025 |
2.113.461 |
-0,99%
|
110,65
|
106,30
|
111,19
|
109,52
|
| 19/08/2025 |
1.764.354 |
0,26%
|
109,89
|
109,50
|
112,655
|
110,62
|
| 18/08/2025 |
1.423.895 |
0,91%
|
109,62
|
108,80
|
111,0989
|
110,41
|
| 15/08/2025 |
2.255.919 |
-2,15%
|
111,30
|
109,37
|
112,29
|
109,42
|
| 14/08/2025 |
1.882.303 |
-1,92%
|
112,50
|
110,585
|
113,7418
|
111,82
|
| 13/08/2025 |
3.553.784 |
2,15%
|
113,00
|
110,65
|
114,315
|
114,01
|
| 12/08/2025 |
3.092.582 |
6,64%
|
106,61
|
104,96
|
111,91
|
111,63
|
| 11/08/2025 |
1.456.487 |
-2,61%
|
107,55
|
104,586
|
109,02
|
104,68
|
| 08/08/2025 |
2.539.610 |
0,95%
|
106,02
|
105,00
|
108,39
|
107,47
|
| 07/08/2025 |
2.313.594 |
1,51%
|
107,73
|
105,26
|
108,16
|
106,46
|
| 06/08/2025 |
2.673.897 |
-1,92%
|
107,98
|
103,34
|
108,74
|
104,88
|
| 05/08/2025 |
4.745.249 |
1,15%
|
106,41
|
104,55
|
108,16
|
106,93
|
| 04/08/2025 |
2.098.785 |
1,49%
|
105,61
|
103,07
|
105,82
|
105,72
|
| 01/08/2025 |
2.699.502 |
-2,97%
|
103,99
|
102,415
|
107,43
|
104,16
|
| 31/07/2025 |
7.118.052 |
-0,20%
|
108,00
|
107,09
|
113,41
|
107,43
|
| 30/07/2025 |
12.617.523 |
18,92%
|
102,07
|
101,99
|
110,495
|
107,65
|
| 29/07/2025 |
4.991.082 |
-0,65%
|
91,92
|
89,18
|
92,95
|
90,55
|
| 28/07/2025 |
3.036.771 |
1,10%
|
91,34
|
90,79
|
92,32
|
91,14
|
| 25/07/2025 |
2.351.206 |
-1,29%
|
92,28
|
89,65
|
92,63
|
90,15
|
| 24/07/2025 |
2.718.958 |
-1,83%
|
94,71
|
90,07
|
94,71
|
91,33
|
| 23/07/2025 |
2.037.895 |
-0,72%
|
94,33
|
91,785
|
95,52
|
93,03
|
| 22/07/2025 |
1.939.846 |
-1,18%
|
95,80
|
92,2614
|
97,25
|
93,70
|
| 21/07/2025 |
2.174.989 |
0,96%
|
93,92
|
93,92
|
97,25
|
94,82
|
| 18/07/2025 |
1.894.219 |
1,21%
|
90,35
|
90,31
|
94,11
|
93,92
|
| 17/07/2025 |
2.145.679 |
0,89%
|
92,53
|
88,61
|
93,32
|
92,80
|
| 16/07/2025 |
2.875.975 |
-1,13%
|
97,14
|
88,61
|
98,08
|
91,98
|
| 15/07/2025 |
2.745.961 |
-2,30%
|
97,01
|
92,99
|
98,08
|
93,03
|
| 14/07/2025 |
2.697.663 |
-1,89%
|
97,33
|
93,59
|
97,33
|
95,22
|
| 11/07/2025 |
2.917.074 |
-1,59%
|
95,35
|
94,11
|
99,22
|
97,05
|
