Teradyne Inc (TER)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
3.718.703 |
-2,83%
|
115,60
|
109,56
|
116,00
|
112,24
|
| 11/09/2025 |
2.224.617 |
-1,86%
|
116,57
|
114,44
|
118,78
|
115,56
|
| 10/09/2025 |
2.780.769 |
2,39%
|
115,86
|
113,11
|
118,12
|
117,82
|
| 09/09/2025 |
2.647.589 |
-3,23%
|
118,621
|
114,66
|
120,00
|
115,07
|
| 08/09/2025 |
2.738.102 |
-1,08%
|
120,83
|
117,59
|
121,26
|
118,90
|
| 05/09/2025 |
2.701.146 |
0,78%
|
121,48
|
119,37
|
123,44
|
120,20
|
| 04/09/2025 |
2.393.891 |
-0,20%
|
118,85
|
116,00
|
120,02
|
119,27
|
| 03/09/2025 |
2.555.423 |
-0,81%
|
121,50
|
118,385
|
122,11
|
119,63
|
| 02/09/2025 |
2.698.721 |
2,00%
|
114,51
|
114,50
|
121,03
|
120,61
|
| 29/08/2025 |
3.111.461 |
0,30%
|
118,00
|
117,43
|
120,19
|
118,24
|
| 28/08/2025 |
1.614.721 |
0,80%
|
117,94
|
116,99
|
118,73
|
117,89
|
| 27/08/2025 |
2.102.273 |
-1,36%
|
118,89
|
116,96
|
118,89
|
116,99
|
| 26/08/2025 |
1.799.100 |
1,35%
|
116,0636
|
115,87
|
119,82
|
118,605
|
| 25/08/2025 |
2.131.227 |
1,54%
|
114,79
|
114,30
|
117,67
|
117,07
|
| 22/08/2025 |
2.400.748 |
5,50%
|
109,45
|
109,3012
|
117,17
|
115,30
|
| 21/08/2025 |
1.631.794 |
-0,20%
|
108,99
|
107,82
|
109,98
|
109,30
|
| 20/08/2025 |
2.113.461 |
-0,99%
|
110,65
|
106,30
|
111,19
|
109,52
|
| 19/08/2025 |
1.764.354 |
0,26%
|
109,89
|
109,50
|
112,655
|
110,62
|
| 18/08/2025 |
1.423.895 |
0,91%
|
109,62
|
108,80
|
111,0989
|
110,41
|
| 15/08/2025 |
2.255.919 |
-2,15%
|
111,30
|
109,37
|
112,29
|
109,42
|
| 14/08/2025 |
1.882.303 |
-1,92%
|
112,50
|
110,585
|
113,7418
|
111,82
|
| 13/08/2025 |
3.553.784 |
2,15%
|
113,00
|
110,65
|
114,315
|
114,01
|
| 12/08/2025 |
3.092.582 |
6,64%
|
106,61
|
104,96
|
111,91
|
111,63
|
| 11/08/2025 |
1.456.487 |
-2,61%
|
107,55
|
104,586
|
109,02
|
104,68
|
| 08/08/2025 |
2.539.610 |
0,95%
|
106,02
|
105,00
|
108,39
|
107,47
|
| 07/08/2025 |
2.313.594 |
1,51%
|
107,73
|
105,26
|
108,16
|
106,46
|
| 06/08/2025 |
2.673.897 |
-1,92%
|
107,98
|
103,34
|
108,74
|
104,88
|
| 05/08/2025 |
4.745.249 |
1,15%
|
106,41
|
104,55
|
108,16
|
106,93
|
| 04/08/2025 |
2.098.785 |
1,49%
|
105,61
|
103,07
|
105,82
|
105,72
|
| 01/08/2025 |
2.699.502 |
-2,97%
|
103,99
|
102,415
|
107,43
|
104,16
|
| 31/07/2025 |
7.118.052 |
-0,20%
|
108,00
|
107,09
|
113,41
|
107,43
|
| 30/07/2025 |
12.617.523 |
18,92%
|
102,07
|
101,99
|
110,495
|
107,65
|
| 29/07/2025 |
4.991.082 |
-0,65%
|
91,92
|
89,18
|
92,95
|
90,55
|
| 28/07/2025 |
3.036.771 |
1,10%
|
91,34
|
90,79
|
92,32
|
91,14
|
| 25/07/2025 |
2.351.206 |
-1,29%
|
92,28
|
89,65
|
92,63
|
90,15
|
| 24/07/2025 |
2.718.958 |
-1,83%
|
94,71
|
90,07
|
94,71
|
91,33
|
| 23/07/2025 |
2.037.895 |
-0,72%
|
94,33
|
91,785
|
95,52
|
93,03
|
| 22/07/2025 |
1.939.846 |
-1,18%
|
95,80
|
92,2614
|
97,25
|
93,70
|
| 21/07/2025 |
2.174.989 |
0,96%
|
93,92
|
93,92
|
97,25
|
94,82
|
| 18/07/2025 |
1.894.219 |
1,21%
|
90,35
|
90,31
|
94,11
|
93,92
|
| 17/07/2025 |
2.145.679 |
0,89%
|
92,53
|
88,61
|
93,32
|
92,80
|
| 16/07/2025 |
2.875.975 |
-1,13%
|
97,14
|
88,61
|
98,08
|
91,98
|
| 15/07/2025 |
2.745.961 |
-2,30%
|
97,01
|
92,99
|
98,08
|
93,03
|
| 14/07/2025 |
2.697.663 |
-1,89%
|
97,33
|
93,59
|
97,33
|
95,22
|
| 11/07/2025 |
2.917.074 |
-1,59%
|
95,35
|
94,11
|
99,22
|
97,05
|
| 10/07/2025 |
5.338.654 |
6,29%
|
92,07
|
91,11
|
99,22
|
98,62
|
| 09/07/2025 |
1.585.212 |
0,61%
|
91,21
|
90,80
|
93,80
|
92,78
|
| 08/07/2025 |
2.354.002 |
1,80%
|
92,64
|
90,235
|
93,75
|
92,22
|
| 07/07/2025 |
2.444.076 |
-2,65%
|
92,45
|
90,235
|
93,70
|
90,59
|
| 04/07/2025 |
1.738.087 |
-1,61%
|
94,78
|
92,16
|
95,205
|
93,06
|
| 03/07/2025 |
1.737.933 |
-1,37%
|
92,25
|
92,00
|
95,205
|
93,06
|
| 02/07/2025 |
3.452.973 |
2,46%
|
89,38
|
89,20
|
94,819
|
94,18
|
| 01/07/2025 |
2.309.208 |
2,22%
|
90,65
|
88,97
|
92,66
|
91,92
|
| 30/06/2025 |
1.587.628 |
-0,48%
|
91,31
|
89,66
|
91,48
|
89,92
|
| 27/06/2025 |
1.408.585 |
-0,71%
|
91,05
|
89,27
|
91,99
|
90,35
|
| 26/06/2025 |
2.068.357 |
0,94%
|
90,66
|
88,735
|
91,74
|
91,05
|
| 25/06/2025 |
2.658.663 |
-0,21%
|
89,88
|
88,735
|
91,19
|
90,20
|
| 24/06/2025 |
3.875.306 |
3,47%
|
86,13
|
85,58
|
90,90
|
90,39
|
| 23/06/2025 |
2.659.664 |
1,24%
|
85,65
|
85,60
|
88,3375
|
87,36
|
| 20/06/2025 |
4.394.550 |
0,04%
|
87,20
|
84,2401
|
87,70
|
86,29
|
| 18/06/2025 |
2.579.266 |
-0,20%
|
87,00
|
85,42
|
88,175
|
86,26
|
| 17/06/2025 |
2.246.250 |
-1,43%
|
84,55
|
84,12
|
88,55
|
86,43
|
| 16/06/2025 |
2.987.778 |
5,42%
|
84,82
|
84,00
|
88,55
|
87,68
|
| 13/06/2025 |
1.968.163 |
-3,29%
|
85,90
|
83,01
|
86,565
|
83,08
|
| 12/06/2025 |
1.389.779 |
-1,01%
|
89,14
|
85,47
|
89,58
|
85,91
|
| 11/06/2025 |
1.840.498 |
-2,15%
|
87,34
|
85,7551
|
90,273
|
86,79
|
| 10/06/2025 |
2.257.620 |
2,19%
|
86,11
|
86,11
|
88,89
|
88,70
|
| 09/06/2025 |
2.651.109 |
1,84%
|
86,01
|
86,01
|
88,00
|
86,80
|
| 06/06/2025 |
2.345.593 |
4,27%
|
82,71
|
81,07
|
85,77
|
85,23
|
| 05/06/2025 |
1.689.361 |
-0,39%
|
82,26
|
81,07
|
83,68
|
81,74
|
| 04/06/2025 |
1.908.010 |
0,75%
|
79,48
|
78,41
|
83,165
|
82,06
|
| 03/06/2025 |
1.694.355 |
2,47%
|
78,00
|
77,80
|
81,64
|
81,45
|
| 02/06/2025 |
1.830.475 |
1,13%
|
78,1717
|
77,80
|
79,96
|
79,49
|
| 30/05/2025 |
1.594.468 |
-2,91%
|
82,01
|
77,03
|
82,41
|
78,60
|
| 29/05/2025 |
1.323.261 |
0,91%
|
82,00
|
79,91
|
82,471
|
80,98
|
| 28/05/2025 |
2.045.285 |
-1,82%
|
79,06
|
78,38
|
82,98
|
80,25
|
| 27/05/2025 |
2.937.796 |
6,06%
|
78,6286
|
78,385
|
82,38
|
81,74
|
| 23/05/2025 |
1.298.065 |
-1,92%
|
78,90
|
75,99
|
79,50
|
76,98
|
| 22/05/2025 |
1.427.966 |
-0,47%
|
80,11
|
78,22
|
81,91
|
78,49
|
| 21/05/2025 |
1.818.159 |
-3,00%
|
80,82
|
78,76
|
81,91
|
78,86
|
| 20/05/2025 |
1.264.857 |
-0,06%
|
80,56
|
80,44
|
81,99
|
81,42
|
| 19/05/2025 |
1.449.210 |
-1,52%
|
80,60
|
80,336
|
81,99
|
81,47
|
| 16/05/2025 |
1.671.156 |
-0,31%
|
83,25
|
81,75
|
83,78
|
82,73
|
| 15/05/2025 |
2.229.803 |
-1,52%
|
85,06
|
82,34
|
85,845
|
82,99
|
| 14/05/2025 |
1.545.147 |
-0,74%
|
83,01
|
83,01
|
85,845
|
84,27
|
| 13/05/2025 |
2.103.602 |
2,22%
|
83,07
|
81,65
|
85,61
|
84,90
|
| 12/05/2025 |
3.549.604 |
7,29%
|
83,00
|
81,65
|
83,77
|
83,06
|
| 09/05/2025 |
1.843.873 |
0,76%
|
76,21
|
75,60
|
78,3748
|
77,42
|
| 08/05/2025 |
1.977.766 |
2,33%
|
74,07
|
73,14
|
78,025
|
76,84
|
| 07/05/2025 |
2.444.355 |
1,38%
|
74,40
|
73,14
|
75,48
|
75,09
|
| 06/05/2025 |
1.637.130 |
-1,82%
|
75,46
|
73,74
|
76,335
|
74,07
|
| 05/05/2025 |
1.557.053 |
-0,58%
|
75,00
|
75,00
|
76,3455
|
75,44
|
| 02/05/2025 |
1.915.529 |
2,85%
|
75,16
|
73,64
|
77,10
|
75,88
|
| 01/05/2025 |
2.342.702 |
-0,58%
|
73,68
|
71,27
|
75,70
|
73,78
|
| 30/04/2025 |
3.221.431 |
-0,91%
|
75,04
|
71,27
|
76,65
|
74,21
|
| 29/04/2025 |
3.263.785 |
-2,53%
|
76,46
|
72,81
|
78,62
|
74,89
|
| 28/04/2025 |
3.561.462 |
-0,38%
|
77,9472
|
75,34
|
78,59
|
76,83
|
| 25/04/2025 |
1.913.820 |
-0,23%
|
75,19
|
73,58
|
77,70
|
77,12
|
| 24/04/2025 |
2.687.975 |
5,63%
|
75,07
|
73,03
|
77,53
|
77,30
|
| 23/04/2025 |
2.130.429 |
2,65%
|
70,78
|
70,41
|
75,91
|
73,18
|
