Teradyne Inc (TER)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
762.267 |
-1,61%
|
99,39
|
97,965
|
99,54
|
99,05
|
06-10-2023 |
964.301 |
1,14%
|
98,76
|
98,20
|
101,40
|
100,67
|
05-10-2023 |
843.159 |
-0,73%
|
99,15
|
98,26
|
100,945
|
99,54
|
04-10-2023 |
796.727 |
1,74%
|
99,15
|
98,53
|
100,72
|
100,27
|
03-10-2023 |
915.894 |
-2,10%
|
100,51
|
97,88
|
100,85
|
98,56
|
02-10-2023 |
1.069.517 |
0,21%
|
96,39
|
99,68
|
101,55
|
100,67
|
29-09-2023 |
982.037 |
0,78%
|
96,39
|
100,29
|
101,53
|
100,46
|
28-09-2023 |
1.177.626 |
3,32%
|
96,39
|
96,26
|
100,665
|
99,68
|
27-09-2023 |
1.420.471 |
0,68%
|
97,32
|
95,50
|
97,34
|
96,48
|
26-09-2023 |
1.115.228 |
-0,63%
|
95,00
|
95,52
|
97,62
|
95,83
|
25-09-2023 |
766.712 |
1,09%
|
95,00
|
94,98
|
96,82
|
96,44
|
22-09-2023 |
805.791 |
-0,22%
|
95,38
|
95,18
|
97,05
|
95,40
|
21-09-2023 |
1.179.570 |
-0,40%
|
98,41
|
95,92
|
96,63
|
95,61
|
20-09-2023 |
864.415 |
-1,84%
|
98,41
|
95,92
|
98,91
|
95,99
|
19-09-2023 |
1.493.654 |
1,06%
|
95,13
|
96,11
|
98,12
|
97,79
|
18-09-2023 |
798.784 |
1,33%
|
97,11
|
94,92
|
96,94
|
96,76
|
15-09-2023 |
1.998.011 |
-2,52%
|
97,11
|
94,91
|
97,35
|
95,49
|
14-09-2023 |
848.793 |
0,31%
|
98,93
|
97,5187
|
98,93
|
97,96
|
13-09-2023 |
1.078.756 |
-0,17%
|
97,25
|
97,00
|
98,8437
|
97,66
|
12-09-2023 |
667.471 |
-1,08%
|
98,57
|
97,80
|
99,78
|
97,83
|
11-09-2023 |
786.043 |
-0,80%
|
101,00
|
97,61
|
100,74
|
98,90
|
08-09-2023 |
1.132.642 |
0,01%
|
99,46
|
98,98
|
100,54
|
99,70
|
07-09-2023 |
2.188.664 |
-5,58%
|
106,02
|
98,82
|
104,00
|
99,69
|
06-09-2023 |
800.026 |
-0,98%
|
106,02
|
104,88
|
107,48
|
105,58
|
05-09-2023 |
1.014.813 |
-1,70%
|
107,87
|
105,925
|
107,87
|
106,62
|
04-09-2023 |
483.044 |
0,55%
|
109,02
|
107,5865
|
109,17
|
108,46
|
01-09-2023 |
483.044 |
0,55%
|
109,02
|
107,5865
|
109,17
|
108,46
|
31-08-2023 |
1.145.094 |
0,57%
|
106,66
|
106,66
|
108,41
|
107,87
|
30-08-2023 |
717.956 |
0,00%
|
104,46
|
106,16
|
108,27
|
107,37
|
29-08-2023 |
1.174.433 |
2,68%
|
104,46
|
103,8075
|
107,66
|
107,37
|
28-08-2023 |
693.512 |
0,76%
|
104,46
|
103,8075
|
105,555
|
104,57
|
25-08-2023 |
723.972 |
1,64%
|
102,78
|
101,61
|
104,35
|
103,78
|
24-08-2023 |
1.290.742 |
-3,05%
|
106,58
|
101,83
|
106,05
|
102,11
|
23-08-2023 |
877.857 |
2,50%
|
102,62
|
102,62
|
105,92
|
105,32
|
22-08-2023 |
599.963 |
0,01%
|
101,11
|
102,08
|
104,29
|
102,75
|
21-08-2023 |
1.035.314 |
1,66%
|
101,11
|
100,85
|
103,08
|
102,74
|
18-08-2023 |
991.009 |
0,44%
|
99,58
|
99,50
|
101,54
|
101,06
|
17-08-2023 |
595.968 |
-0,62%
|
101,61
|
100,325
|
102,03
|
100,62
|
16-08-2023 |
813.062 |
-0,61%
|
102,18
|
101,20
|
103,08
|
101,25
|
15-08-2023 |
801.269 |
-2,74%
|
103,85
|
101,721
|
104,13
|
101,87
|
14-08-2023 |
1.125.559 |
2,96%
|
104,30
|
101,29
|
104,76
|
104,74
|
11-08-2023 |
1.295.448 |
-4,41%
|
104,30
|
101,42
|
104,38
|
101,73
|
10-08-2023 |
1.307.096 |
-0,06%
|
107,22
|
106,28
|
108,9899
|
106,42
|
09-08-2023 |
1.197.590 |
0,20%
|
106,19
|
105,345
|
107,69
|
106,48
|
08-08-2023 |
982.503 |
-2,43%
|
108,94
|
104,50
|
107,085
|
106,27
|
07-08-2023 |
798.678 |
1,41%
|
108,94
|
107,63
|
109,02
|
108,92
|
04-08-2023 |
803.471 |
-0,14%
|
106,92
|
106,15
|
108,95
|
107,41
|
03-08-2023 |
786.042 |
-0,22%
|
106,92
|
105,85
|
108,23
|
107,56
|
02-08-2023 |
1.045.386 |
-3,08%
|
109,21
|
106,88
|
109,54
|
107,80
|
01-08-2023 |
1.218.805 |
-1,51%
|
112,00
|
111,18
|
112,89
|
111,23
|
31-07-2023 |
1.010.652 |
0,56%
|
112,93
|
111,585
|
113,60
|
112,94
|
28-07-2023 |
2.178.933 |
1,53%
|
112,93
|
109,87
|
112,93
|
112,31
|
27-07-2023 |
2.610.838 |
-3,51%
|
115,58
|
110,15
|
119,20
|
110,62
|
26-07-2023 |
1.912.961 |
-2,21%
|
115,58
|
113,20
|
116,35
|
114,64
|
25-07-2023 |
707.221 |
1,82%
|
115,58
|
116,00
|
118,04
|
117,23
|
24-07-2023 |
1.158.058 |
0,08%
|
113,95
|
114,12
|
117,00
|
115,14
|
21-07-2023 |
1.282.510 |
2,48%
|
113,95
|
113,34
|
115,66
|
115,05
|
20-07-2023 |
1.520.557 |
-2,64%
|
112,89
|
111,805
|
113,63
|
112,27
|
19-07-2023 |
1.078.793 |
-1,57%
|
117,15
|
115,24
|
117,40
|
115,31
|
18-07-2023 |
952.063 |
0,77%
|
116,68
|
115,76
|
117,64
|
117,15
|
17-07-2023 |
1.381.175 |
2,79%
|
113,54
|
113,41
|
117,25
|
116,25
|
14-07-2023 |
1.376.600 |
-0,82%
|
112,00
|
112,48
|
114,94
|
113,09
|
13-07-2023 |
1.527.743 |
2,50%
|
112,00
|
111,805
|
114,35
|
114,02
|
12-07-2023 |
998.300 |
1,66%
|
111,24
|
109,955
|
111,41
|
111,24
|
11-07-2023 |
763.323 |
0,00%
|
109,80
|
107,35
|
109,80
|
109,42
|
10-07-2023 |
847.895 |
2,90%
|
106,54
|
106,54
|
109,44
|
109,42
|
07-07-2023 |
1.316.457 |
-0,66%
|
107,24
|
106,215
|
108,21
|
106,34
|
06-07-2023 |
1.272.313 |
-0,96%
|
106,50
|
106,08
|
107,44
|
107,05
|
05-07-2023 |
1.375.945 |
-3,08%
|
110,39
|
107,83
|
110,52
|
108,09
|
04-07-2023 |
466.669 |
0,71%
|
111,76
|
109,52
|
112,00
|
112,12
|
03-07-2023 |
466.669 |
0,71%
|
111,76
|
109,52
|
112,00
|
112,12
|
30-06-2023 |
1.733.722 |
1,76%
|
110,24
|
109,89
|
112,565
|
111,33
|
29-06-2023 |
1.291.718 |
1,63%
|
108,09
|
107,32
|
109,79
|
109,40
|
28-06-2023 |
1.210.544 |
-2,39%
|
108,51
|
107,51
|
109,41
|
107,651
|
27-06-2023 |
1.513.835 |
4,06%
|
106,63
|
105,50
|
110,46
|
110,29
|
26-06-2023 |
1.184.080 |
0,79%
|
105,43
|
105,30
|
107,595
|
105,99
|
23-06-2023 |
1.580.124 |
-2,45%
|
105,96
|
105,075
|
107,00
|
105,16
|
22-06-2023 |
1.304.658 |
0,86%
|
106,26
|
105,65
|
107,83
|
107,80
|
21-06-2023 |
1.074.085 |
-1,66%
|
107,48
|
106,79
|
108,98
|
106,885
|
20-06-2023 |
1.404.019 |
-2,13%
|
111,06
|
107,78
|
111,99
|
108,69
|
19-06-2023 |
2.814.124 |
0,88%
|
111,25
|
110,10
|
111,765
|
111,06
|
16-06-2023 |
2.814.124 |
0,88%
|
111,25
|
110,10
|
111,765
|
111,06
|
15-06-2023 |
1.073.605 |
-0,25%
|
108,72
|
108,67
|
110,85
|
110,09
|
14-06-2023 |
1.285.412 |
-0,93%
|
110,42
|
109,43
|
112,17
|
110,36
|
13-06-2023 |
1.603.202 |
1,76%
|
111,05
|
110,70
|
112,16
|
111,39
|
12-06-2023 |
1.738.171 |
4,23%
|
106,41
|
105,85
|
109,63
|
109,46
|
09-06-2023 |
1.052.494 |
0,33%
|
105,92
|
104,71
|
106,49
|
105,02
|
08-06-2023 |
857.436 |
0,43%
|
104,54
|
102,995
|
104,965
|
104,67
|
07-06-2023 |
889.824 |
1,12%
|
104,13
|
103,255
|
105,80
|
104,22
|
06-06-2023 |
977.967 |
1,53%
|
100,42
|
100,09
|
103,16
|
103,07
|
05-06-2023 |
832.238 |
-1,65%
|
103,04
|
100,77
|
103,25
|
101,52
|
02-06-2023 |
855.104 |
0,12%
|
103,96
|
101,4975
|
103,96
|
103,22
|
01-06-2023 |
1.280.142 |
2,90%
|
100,73
|
99,70
|
104,01
|
103,10
|
31-05-2023 |
1.584.336 |
-0,96%
|
106,16
|
101,07
|
106,25
|
100,19
|
30-05-2023 |
1.584.336 |
-0,96%
|
106,16
|
101,07
|
106,25
|
102,72
|
29-05-2023 |
2.220.283 |
6,62%
|
98,40
|
98,26
|
104,59
|
103,71
|
26-05-2023 |
2.220.283 |
6,62%
|
98,40
|
98,26
|
104,59
|
103,71
|
25-05-2023 |
2.678.686 |
3,04%
|
95,90
|
95,28
|
98,39
|
97,27
|
24-05-2023 |
1.355.345 |
-1,20%
|
94,79
|
93,025
|
95,44
|
94,40
|
23-05-2023 |
1.290.970 |
-2,20%
|
96,93
|
95,48
|
97,52
|
95,55
|