Teradyne Inc (TER)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
831.792 |
0,00%
|
112,26
|
112,08
|
113,64
|
113,25
|
| 13/02/2025 |
1.297.145 |
1,17%
|
109,78
|
111,17
|
113,25
|
113,25
|
| 12/02/2025 |
929.333 |
-1,05%
|
113,03
|
109,51
|
111,93
|
111,54
|
| 11/02/2025 |
1.335.033 |
-1,18%
|
114,81
|
112,26
|
114,62
|
112,72
|
| 10/02/2025 |
789.771 |
0,73%
|
114,81
|
112,83
|
115,06
|
114,06
|
| 07/02/2025 |
1.295.231 |
-0,74%
|
114,08
|
111,50
|
114,5841
|
113,23
|
| 06/02/2025 |
1.582.600 |
1,30%
|
112,88
|
111,70
|
114,12
|
114,07
|
| 05/02/2025 |
1.539.733 |
0,84%
|
111,49
|
110,5297
|
113,36
|
112,61
|
| 04/02/2025 |
1.325.709 |
0,52%
|
112,58
|
110,03
|
112,485
|
111,67
|
| 03/02/2025 |
2.330.201 |
-4,06%
|
113,79
|
109,67
|
113,09
|
111,09
|
| 31/01/2025 |
2.854.441 |
0,62%
|
113,79
|
111,16
|
118,89
|
115,79
|
| 30/01/2025 |
6.257.897 |
-6,51%
|
102,00
|
100,77
|
117,46
|
115,08
|
| 29/01/2025 |
1.899.207 |
0,09%
|
120,51
|
120,94
|
123,505
|
122,05
|
| 28/01/2025 |
1.885.869 |
1,39%
|
120,51
|
118,55
|
123,165
|
121,945
|
| 27/01/2025 |
2.935.815 |
-7,43%
|
132,00
|
118,1499
|
125,39
|
120,27
|
| 24/01/2025 |
1.778.524 |
-1,45%
|
132,00
|
129,27
|
132,3222
|
129,92
|
| 23/01/2025 |
1.317.136 |
-2,20%
|
132,80
|
129,84
|
136,24
|
131,83
|
| 22/01/2025 |
1.250.192 |
1,89%
|
135,00
|
132,39
|
136,24
|
134,80
|
| 21/01/2025 |
2.599.543 |
-4,41%
|
140,00
|
130,18
|
135,50
|
132,30
|
| 20/01/2025 |
1.157.651 |
0,00%
|
140,00
|
137,72
|
140,00
|
138,40
|
| 17/01/2025 |
1.545.079 |
0,60%
|
140,00
|
137,71
|
140,00
|
138,40
|
| 16/01/2025 |
1.093.283 |
1,96%
|
136,24
|
135,61
|
139,76
|
137,57
|
| 15/01/2025 |
862.911 |
0,56%
|
134,24
|
134,69
|
137,66
|
134,93
|
| 14/01/2025 |
1.007.219 |
0,72%
|
134,24
|
132,27
|
135,6875
|
134,18
|
| 13/01/2025 |
719.974 |
-0,71%
|
136,29
|
129,6201
|
133,6458
|
133,22
|
| 09/01/2025 |
1.350.039 |
-1,25%
|
137,90
|
134,17
|
138,50
|
134,17
|
| 08/01/2025 |
1.335.172 |
-1,20%
|
137,90
|
134,6798
|
138,50
|
137,15
|
| 07/01/2025 |
2.125.275 |
-0,84%
|
141,27
|
137,38
|
144,16
|
138,82
|
| 06/01/2025 |
2.705.279 |
7,20%
|
135,54
|
135,31
|
140,66
|
140,00
|
| 03/01/2025 |
1.680.013 |
3,19%
|
127,00
|
126,21
|
131,39
|
130,60
|
| 02/01/2025 |
1.318.519 |
0,51%
|
126,76
|
125,73
|
128,445
|
126,56
|
| 31/12/2024 |
0 |
-0,62%
|
126,81
|
125,30
|
128,06
|
125,92
|
| 30/12/2024 |
1.263.631 |
-1,43%
|
129,62
|
124,67
|
128,2569
|
125,92
|
| 27/12/2024 |
995.854 |
-1,76%
|
129,62
|
127,615
|
130,04
|
128,54
|
| 26/12/2024 |
897.554 |
0,68%
|
128,92
|
128,99
|
131,88
|
130,84
|
| 24/12/2024 |
0 |
1,18%
|
128,92
|
128,40
|
130,14
|
129,96
|
| 23/12/2024 |
1.483.406 |
2,00%
|
125,91
|
125,77
|
128,87
|
128,47
|
| 20/12/2024 |
1.571.823 |
0,66%
|
124,61
|
123,48
|
129,04
|
125,95
|
| 19/12/2024 |
1.836.714 |
1,15%
|
127,89
|
124,73
|
130,10
|
125,19
|
| 18/12/2024 |
0 |
-3,31%
|
129,94
|
122,94
|
133,34
|
123,77
|
| 17/12/2024 |
1.280.708 |
-2,69%
|
127,92
|
126,73
|
130,28
|
128,01
|
| 16/12/2024 |
2.372.743 |
5,08%
|
127,92
|
125,12
|
130,20
|
129,48
|
| 13/12/2024 |
2.269.035 |
1,88%
|
119,35
|
121,81
|
124,42
|
123,22
|
| 12/12/2024 |
1.243.185 |
0,62%
|
118,78
|
117,79
|
121,565
|
120,95
|
| 11/12/2024 |
1.413.552 |
2,71%
|
121,15
|
117,91
|
121,36
|
120,20
|
| 10/12/2024 |
1.142.717 |
-2,12%
|
121,15
|
116,1349
|
121,01
|
117,03
|
| 09/12/2024 |
1.375.006 |
0,89%
|
114,99
|
117,70
|
122,615
|
119,56
|
| 06/12/2024 |
2.523.189 |
4,21%
|
114,99
|
114,58
|
119,78
|
118,51
|
| 05/12/2024 |
1.450.565 |
-2,71%
|
116,21
|
113,03
|
117,08
|
113,72
|
| 04/12/2024 |
1.302.439 |
1,23%
|
118,01
|
114,6607
|
118,11
|
116,89
|
| 03/12/2024 |
1.972.908 |
2,01%
|
111,56
|
111,225
|
116,07
|
115,47
|
| 02/12/2024 |
1.987.700 |
2,91%
|
110,01
|
110,01
|
113,85
|
113,20
|
| 29/11/2024 |
752.917 |
1,55%
|
109,51
|
106,13
|
112,32
|
110,00
|
| 27/11/2024 |
933.286 |
-0,89%
|
112,11
|
106,13
|
112,1299
|
108,09
|
| 26/11/2024 |
949.424 |
-1,46%
|
111,53
|
108,07
|
112,26
|
109,06
|
| 25/11/2024 |
1.584.390 |
2,39%
|
110,40
|
109,335
|
112,26
|
110,67
|
| 22/11/2024 |
1.016.291 |
2,55%
|
104,54
|
103,40
|
108,23
|
108,09
|
| 21/11/2024 |
1.802.989 |
1,87%
|
102,29
|
101,88
|
105,965
|
105,52
|
| 20/11/2024 |
1.615.502 |
0,76%
|
104,04
|
102,00
|
104,05
|
103,58
|
| 19/11/2024 |
1.479.410 |
-1,30%
|
102,40
|
102,26
|
104,36
|
102,80
|
| 18/11/2024 |
1.279.897 |
1,53%
|
102,58
|
102,22
|
104,36
|
104,15
|
| 15/11/2024 |
2.281.669 |
-3,70%
|
105,00
|
102,25
|
108,00
|
102,58
|
| 14/11/2024 |
975.086 |
0,13%
|
107,4999
|
106,00
|
108,455
|
106,52
|
| 13/11/2024 |
873.485 |
-1,80%
|
109,91
|
106,00
|
110,09
|
106,38
|
| 12/11/2024 |
1.354.976 |
-0,44%
|
109,64
|
107,025
|
110,63
|
108,33
|
| 11/11/2024 |
1.196.447 |
-1,88%
|
110,60
|
107,025
|
110,63
|
108,81
|
| 08/11/2024 |
846.233 |
-0,67%
|
111,42
|
109,54
|
112,44
|
110,89
|
| 07/11/2024 |
873.100 |
2,42%
|
110,67
|
107,14
|
112,44
|
111,64
|
| 06/11/2024 |
1.635.638 |
3,37%
|
107,60
|
103,72
|
109,77
|
109,00
|
| 05/11/2024 |
2.049.723 |
%
|
109,06
|
103,72
|
105,51
|
105,45
|
| 04/11/2024 |
1.139.130 |
%
|
109,06
|
104,065
|
106,13
|
104,58
|
| 01/11/2024 |
1.806.814 |
%
|
109,06
|
106,115
|
107,84
|
106,49
|
| 31/10/2024 |
1.856.230 |
%
|
109,06
|
105,54
|
109,72
|
106,21
|
| 30/10/2024 |
1.592.537 |
%
|
111,48
|
109,42
|
112,77
|
109,48
|
| 29/10/2024 |
1.575.900 |
%
|
111,19
|
110,22
|
113,80
|
113,24
|
| 28/10/2024 |
1.701.631 |
%
|
111,19
|
110,22
|
112,0058
|
111,33
|
| 25/10/2024 |
2.474.164 |
%
|
111,19
|
110,99
|
113,52
|
111,75
|
| 24/10/2024 |
4.943.078 |
%
|
118,19
|
109,53
|
118,295
|
110,81
|
| 23/10/2024 |
2.131.841 |
%
|
124,61
|
122,535
|
126,53
|
124,43
|
| 22/10/2024 |
1.473.023 |
%
|
125,55
|
124,96
|
126,26
|
125,36
|
| 21/10/2024 |
1.920.915 |
%
|
125,69
|
124,59
|
126,39
|
125,93
|
| 18/10/2024 |
938.922 |
%
|
127,83
|
125,23
|
128,135
|
126,04
|
| 17/10/2024 |
1.137.623 |
%
|
130,19
|
127,12
|
130,75
|
127,21
|
| 16/10/2024 |
1.066.314 |
%
|
130,88
|
126,77
|
130,88
|
127,00
|
| 15/10/2024 |
1.338.806 |
%
|
133,53
|
126,58
|
135,36
|
127,36
|
| 14/10/2024 |
1.060.470 |
%
|
129,14
|
131,605
|
134,16
|
133,64
|
| 11/10/2024 |
717.322 |
%
|
129,14
|
128,30
|
132,20
|
131,91
|
| 10/10/2024 |
498.667 |
%
|
129,14
|
127,2703
|
129,305
|
128,94
|
| 09/10/2024 |
872.019 |
%
|
129,14
|
129,105
|
131,2929
|
130,47
|
| 08/10/2024 |
791.951 |
%
|
129,77
|
128,29
|
130,32
|
129,40
|
| 07/10/2024 |
705.049 |
%
|
129,33
|
128,24
|
131,0625
|
129,51
|
| 04/10/2024 |
608.481 |
%
|
129,65
|
129,25
|
132,16
|
130,50
|
| 03/10/2024 |
1.087.092 |
%
|
129,65
|
128,37
|
132,50
|
129,01
|
| 02/10/2024 |
655.428 |
%
|
132,80
|
128,907
|
134,00
|
131,44
|
| 01/10/2024 |
1.283.096 |
%
|
132,80
|
127,86
|
133,85
|
128,99
|
| 30/09/2024 |
489.928 |
%
|
132,93
|
131,37
|
134,30
|
133,93
|
| 27/09/2024 |
1.204.905 |
%
|
137,72
|
133,755
|
138,43
|
134,64
|
| 26/09/2024 |
1.635.192 |
%
|
136,69
|
133,00
|
138,41
|
137,41
|
| 25/09/2024 |
576.334 |
%
|
131,56
|
129,62
|
132,30
|
130,63
|
| 24/09/2024 |
605.033 |
%
|
131,56
|
129,41
|
131,79
|
131,02
|
