Teradyne Inc (TER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.998.535 |
-13,62%
|
433,52
|
362,01
|
441,00
|
369,09
|
| 01/07/2026 |
2.237.640 |
-11,82%
|
460,00
|
425,11
|
469,00
|
427,34
|
| 30/06/2026 |
2.719.724 |
4,45%
|
467,01
|
460,00
|
487,91
|
483,84
|
| 29/06/2026 |
2.746.741 |
6,07%
|
441,70
|
414,96
|
469,105
|
463,21
|
| 26/06/2026 |
3.178.553 |
-7,44%
|
447,55
|
423,07
|
456,235
|
436,86
|
| 25/06/2026 |
2.938.777 |
10,35%
|
450,9588
|
427,09
|
471,96
|
471,96
|
| 24/06/2026 |
1.841.087 |
1,58%
|
420,267
|
413,7701
|
433,00
|
427,20
|
| 23/06/2026 |
2.383.993 |
-8,13%
|
419,578
|
408,03
|
428,6699
|
420,12
|
| 18/06/2026 |
2.406.481 |
7,19%
|
428,06
|
423,15
|
457,00
|
457,00
|
| 17/06/2026 |
1.712.682 |
-0,13%
|
420,50
|
408,56
|
440,7499
|
408,56
|
| 16/06/2026 |
1.626.141 |
-5,19%
|
430,04
|
409,35
|
436,25
|
409,35
|
| 15/06/2026 |
1.751.591 |
7,29%
|
426,4229
|
423,03
|
437,77
|
432,41
|
| 12/06/2026 |
1.871.704 |
5,07%
|
387,48
|
380,33
|
408,00
|
403,20
|
| 11/06/2026 |
2.409.333 |
9,64%
|
356,59
|
356,02
|
381,48
|
381,40
|
| 10/06/2026 |
1.714.211 |
-5,83%
|
366,40
|
345,605
|
374,768
|
347,59
|
| 09/06/2026 |
2.126.801 |
-1,54%
|
384,42
|
340,3401
|
395,65
|
369,21
|
| 08/06/2026 |
1.412.679 |
4,68%
|
378,60
|
368,41
|
380,165
|
374,69
|
| 05/06/2026 |
2.589.169 |
-12,21%
|
389,05
|
354,13
|
392,92
|
357,93
|
| 04/06/2026 |
1.269.507 |
-0,55%
|
399,50
|
388,09
|
413,87
|
406,86
|
| 03/06/2026 |
1.759.359 |
4,33%
|
391,00
|
391,00
|
420,60
|
409,67
|
| 02/06/2026 |
1.593.304 |
6,29%
|
370,10
|
365,78
|
392,895
|
392,62
|
| 01/06/2026 |
1.553.529 |
-1,29%
|
368,00
|
360,14
|
376,70
|
369,47
|
| 29/05/2026 |
1.343.182 |
-2,09%
|
382,56
|
368,10
|
386,93
|
374,31
|
| 28/05/2026 |
1.606.251 |
1,82%
|
374,86
|
364,83
|
386,2999
|
382,65
|
| 27/05/2026 |
1.915.436 |
-3,42%
|
410,90
|
365,045
|
412,00
|
375,83
|
| 26/05/2026 |
2.198.560 |
8,57%
|
367,00
|
367,00
|
390,35
|
389,14
|
| 22/05/2026 |
984.480 |
1,44%
|
355,66
|
352,43
|
360,34
|
358,44
|
| 21/05/2026 |
1.771.451 |
2,68%
|
341,00
|
340,0774
|
359,47
|
353,44
|
| 20/05/2026 |
1.588.300 |
6,99%
|
329,75
|
324,48
|
344,47
|
344,21
|
| 19/05/2026 |
1.737.141 |
0,21%
|
313,00
|
309,41
|
325,21
|
321,52
|
| 18/05/2026 |
2.871.851 |
-4,98%
|
345,37
|
315,67
|
345,37
|
321,05
|
| 15/05/2026 |
1.388.390 |
-3,70%
|
343,00
|
335,675
|
346,59
|
337,88
|
| 14/05/2026 |
1.179.449 |
-1,73%
|
360,10
|
353,59
|
365,00
|
356,55
|
| 13/05/2026 |
1.586.399 |
1,38%
|
362,00
|
350,02
|
366,90
|
363,38
|
| 12/05/2026 |
1.963.132 |
-2,23%
|
358,00
|
340,25
|
359,83
|
358,45
|
| 11/05/2026 |
2.133.040 |
1,91%
|
354,148
|
354,148
|
367,47
|
366,64
|
| 08/05/2026 |
1.656.725 |
1,58%
|
364,63
|
354,24
|
367,8219
|
359,77
|
| 07/05/2026 |
2.271.596 |
-7,36%
|
378,60
|
345,56
|
379,21
|
354,11
|
| 06/05/2026 |
1.847.591 |
7,11%
|
368,01
|
364,79
|
383,00
|
382,48
|
| 05/05/2026 |
2.052.341 |
5,83%
|
343,00
|
342,10
|
366,13
|
357,10
|
| 04/05/2026 |
1.652.772 |
-2,39%
|
345,40
|
336,76
|
349,815
|
337,44
|
| 01/05/2026 |
2.217.326 |
0,57%
|
348,00
|
336,79
|
353,96
|
345,42
|
| 30/04/2026 |
4.906.126 |
12,29%
|
325,48
|
325,01
|
353,54
|
343,47
|
| 29/04/2026 |
7.799.647 |
-19,46%
|
322,00
|
301,8603
|
335,00
|
306,33
|
| 28/04/2026 |
2.417.228 |
-5,97%
|
388,41
|
374,68
|
396,3371
|
380,13
|
| 27/04/2026 |
684.325 |
-3,93%
|
421,40
|
389,30
|
422,33
|
402,00
|
| 24/04/2026 |
1.906.026 |
4,26%
|
408,00
|
401,1401
|
422,11
|
418,08
|
| 23/04/2026 |
1.544.902 |
4,23%
|
384,94
|
384,00
|
404,83
|
400,99
|
| 22/04/2026 |
1.254.769 |
1,38%
|
387,00
|
376,35
|
390,80
|
385,18
|
| 21/04/2026 |
1.184.043 |
1,26%
|
377,30
|
375,50
|
387,445
|
379,93
|
| 20/04/2026 |
1.174.268 |
-1,36%
|
381,88
|
373,00
|
385,50
|
375,21
|
| 17/04/2026 |
1.359.416 |
2,48%
|
375,0747
|
371,10
|
381,47
|
380,38
|
| 16/04/2026 |
1.005.093 |
0,20%
|
362,21
|
358,19
|
369,30
|
365,92
|
| 15/04/2026 |
1.457.641 |
-0,37%
|
362,55
|
351,9567
|
368,19
|
364,96
|
| 14/04/2026 |
1.969.366 |
-1,25%
|
367,8084
|
362,50
|
370,00
|
365,51
|
| 13/04/2026 |
1.498.797 |
0,58%
|
363,00
|
362,0201
|
370,42
|
370,13
|
| 10/04/2026 |
2.273.201 |
1,04%
|
371,0462
|
365,5001
|
374,90
|
367,99
|
| 09/04/2026 |
1.950.717 |
1,63%
|
358,18
|
357,23
|
369,64
|
364,21
|
| 08/04/2026 |
3.601.541 |
11,95%
|
343,00
|
340,00
|
358,76
|
358,29
|
| 07/04/2026 |
1.019.861 |
1,64%
|
310,76
|
309,59
|
320,86
|
320,48
|
| 06/04/2026 |
1.404.822 |
1,99%
|
312,51
|
305,91
|
315,85
|
315,43
|
| 02/04/2026 |
1.479.612 |
-0,83%
|
296,41
|
290,002
|
313,4899
|
309,61
|
| 01/04/2026 |
1.896.252 |
5,31%
|
302,0425
|
296,46
|
316,81
|
312,20
|
| 31/03/2026 |
1.547.828 |
7,27%
|
280,00
|
277,93
|
297,18
|
296,46
|
| 30/03/2026 |
1.693.814 |
-6,52%
|
300,00
|
273,07
|
301,00
|
276,35
|
| 27/03/2026 |
1.072.387 |
-0,52%
|
291,52
|
291,13
|
302,395
|
295,61
|
| 26/03/2026 |
1.623.455 |
-8,00%
|
315,22
|
296,78
|
316,29
|
297,34
|
| 25/03/2026 |
2.471.446 |
1,01%
|
323,53
|
313,48
|
325,81
|
323,36
|
| 24/03/2026 |
2.490.484 |
5,34%
|
300,00
|
298,00
|
327,42
|
320,14
|
| 23/03/2026 |
1.513.451 |
4,55%
|
300,00
|
297,02
|
314,28
|
303,92
|
| 20/03/2026 |
1.466.887 |
-3,85%
|
298,59
|
284,86
|
302,999
|
290,83
|
| 19/03/2026 |
2.242.065 |
0,78%
|
288,48
|
283,46
|
304,26
|
302,40
|
| 18/03/2026 |
1.255.411 |
0,28%
|
302,02
|
297,09
|
307,80
|
300,07
|
| 17/03/2026 |
1.915.669 |
0,38%
|
298,70
|
288,45
|
300,44
|
299,40
|
| 16/03/2026 |
1.919.836 |
4,14%
|
293,48
|
292,02
|
304,99
|
298,27
|
| 13/03/2026 |
1.239.025 |
-0,07%
|
292,59
|
284,565
|
295,545
|
286,42
|
| 12/03/2026 |
2.165.601 |
-5,09%
|
297,69
|
283,64
|
297,69
|
286,61
|
| 11/03/2026 |
1.938.603 |
0,58%
|
303,48
|
299,53
|
312,62
|
301,99
|
| 10/03/2026 |
2.134.348 |
1,46%
|
296,68
|
294,70
|
309,79
|
300,77
|
| 09/03/2026 |
3.349.444 |
8,48%
|
269,00
|
263,02
|
296,44
|
296,44
|
| 06/03/2026 |
2.915.408 |
-10,69%
|
291,465
|
269,13
|
296,88
|
273,05
|
| 05/03/2026 |
2.268.561 |
0,16%
|
300,22
|
291,88
|
310,3537
|
305,58
|
| 04/03/2026 |
2.479.894 |
0,32%
|
311,20
|
300,44
|
314,999
|
305,20
|
| 03/03/2026 |
2.715.802 |
-6,63%
|
309,18
|
295,38
|
311,01
|
304,22
|
| 02/03/2026 |
1.734.927 |
1,81%
|
309,90
|
309,01
|
325,93
|
325,83
|
| 27/02/2026 |
2.089.424 |
-3,79%
|
324,517
|
310,00
|
326,00
|
320,03
|
| 26/02/2026 |
3.802.789 |
-2,95%
|
346,00
|
328,50
|
346,49
|
332,70
|
| 25/02/2026 |
2.335.468 |
4,17%
|
336,00
|
330,74
|
343,69
|
342,82
|
| 24/02/2026 |
1.604.593 |
3,33%
|
323,56
|
316,5901
|
332,4199
|
329,09
|
| 23/02/2026 |
1.892.261 |
-1,96%
|
322,20
|
310,4501
|
322,55
|
318,50
|
| 20/02/2026 |
1.900.210 |
2,83%
|
313,35
|
312,215
|
326,9411
|
324,85
|
| 19/02/2026 |
1.293.273 |
0,68%
|
313,80
|
308,98
|
318,23
|
315,90
|
| 18/02/2026 |
2.104.494 |
3,04%
|
308,00
|
305,49
|
321,78
|
314,82
|
| 17/02/2026 |
1.689.514 |
-2,90%
|
308,73
|
300,40
|
315,99
|
305,53
|
| 13/02/2026 |
1.848.962 |
1,21%
|
308,00
|
302,49
|
318,1699
|
314,66
|
| 12/02/2026 |
2.787.539 |
-3,24%
|
327,89
|
307,615
|
329,00
|
310,90
|
| 11/02/2026 |
2.683.029 |
5,43%
|
310,5347
|
310,35
|
324,95
|
321,45
|
| 10/02/2026 |
1.979.333 |
-1,65%
|
309,62
|
299,4801
|
310,95
|
304,89
|
| 09/02/2026 |
3.389.020 |
3,00%
|
295,19
|
295,19
|
316,54
|
310,01
|
| 06/02/2026 |
2.794.394 |
10,71%
|
284,95
|
280,4569
|
301,3799
|
300,98
|
