Tenet HealthCare Corporation (THC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
308.130 |
0,00%
|
132,21
|
132,11
|
135,83
|
133,43
|
| 17/07/2024 |
308.130 |
0,03%
|
132,21
|
132,11
|
135,83
|
133,43
|
| 16/07/2024 |
263.612 |
1,50%
|
132,37
|
132,02
|
134,88
|
133,39
|
| 15/07/2024 |
222.746 |
-2,21%
|
132,39
|
131,08
|
134,13
|
131,42
|
| 12/07/2024 |
268.077 |
0,49%
|
132,81
|
132,81
|
135,94
|
134,39
|
| 11/07/2024 |
304.268 |
2,32%
|
132,16
|
131,33
|
135,18
|
133,73
|
| 10/07/2024 |
258.984 |
-0,21%
|
132,03
|
130,51
|
132,75
|
130,70
|
| 09/07/2024 |
210.577 |
1,32%
|
130,99
|
129,60
|
132,32
|
130,97
|
| 08/07/2024 |
280.213 |
-1,92%
|
132,67
|
128,49
|
132,98
|
129,27
|
| 05/07/2024 |
558.047 |
-2,97%
|
135,41
|
131,00
|
135,41
|
131,80
|
| 04/07/2024 |
204.069 |
0,00%
|
134,29
|
133,15
|
136,95
|
135,84
|
| 03/07/2024 |
204.069 |
1,19%
|
134,29
|
133,15
|
136,95
|
135,84
|
| 02/07/2024 |
178.755 |
0,71%
|
133,74
|
133,03
|
135,49
|
134,24
|
| 01/07/2024 |
355.830 |
0,20%
|
134,08
|
131,83
|
136,88
|
133,30
|
| 28/06/2024 |
1.036.426 |
-3,81%
|
138,29
|
130,82
|
139,12
|
133,03
|
| 27/06/2024 |
215.080 |
1,92%
|
135,00
|
133,80
|
138,34
|
138,30
|
| 26/06/2024 |
227.405 |
0,56%
|
134,77
|
134,11
|
135,80
|
135,69
|
| 25/06/2024 |
281.093 |
-0,81%
|
135,00
|
133,62
|
136,24
|
134,93
|
| 24/06/2024 |
282.105 |
1,33%
|
134,37
|
134,16
|
136,50
|
136,03
|
| 21/06/2024 |
1.602.365 |
-0,73%
|
135,22
|
133,88
|
135,71
|
134,25
|
| 20/06/2024 |
270.674 |
-1,66%
|
136,94
|
134,86
|
138,15
|
135,23
|
| 19/06/2024 |
309.069 |
0,00%
|
136,54
|
135,77
|
138,09
|
137,51
|
| 18/06/2024 |
309.069 |
-0,36%
|
136,54
|
135,77
|
138,09
|
137,51
|
| 17/06/2024 |
357.987 |
-0,82%
|
137,15
|
135,2801
|
138,81
|
136,88
|
| 14/06/2024 |
283.248 |
-1,05%
|
137,24
|
135,7001
|
138,585
|
138,01
|
| 13/06/2024 |
438.314 |
-0,90%
|
138,00
|
139,13
|
141,265
|
139,48
|
| 12/06/2024 |
824.987 |
3,67%
|
138,00
|
137,95
|
142,355
|
140,75
|
| 11/06/2024 |
536.013 |
-1,45%
|
132,40
|
134,77
|
137,31
|
135,77
|
| 10/06/2024 |
789.269 |
3,01%
|
132,40
|
132,01
|
138,12
|
137,76
|
| 07/06/2024 |
563.355 |
-0,71%
|
133,80
|
133,06
|
134,855
|
133,73
|
| 06/06/2024 |
330.810 |
-0,65%
|
134,75
|
133,53
|
135,1983
|
134,68
|
| 05/06/2024 |
825.795 |
2,47%
|
132,77
|
132,34
|
136,80
|
135,51
|
| 04/06/2024 |
447.326 |
-1,09%
|
132,795
|
131,71
|
133,90
|
132,24
|
| 03/06/2024 |
598.618 |
-1,13%
|
133,28
|
132,635
|
135,84
|
133,69
|
| 31/05/2024 |
686.586 |
1,54%
|
133,28
|
132,27
|
135,45
|
135,22
|
| 30/05/2024 |
580.481 |
1,23%
|
133,66
|
132,46
|
135,75
|
133,17
|
| 29/05/2024 |
634.964 |
0,53%
|
129,96
|
129,829
|
134,89
|
131,55
|
| 28/05/2024 |
388.982 |
-0,21%
|
130,35
|
129,79
|
131,58
|
130,86
|
| 27/05/2024 |
221.521 |
0,00%
|
130,35
|
129,09
|
131,81
|
131,13
|
| 24/05/2024 |
221.521 |
0,54%
|
130,35
|
129,09
|
131,81
|
131,13
|
| 23/05/2024 |
435.668 |
-1,10%
|
130,75
|
128,75
|
130,745
|
128,98
|
| 22/05/2024 |
509.994 |
0,05%
|
129,90
|
129,21
|
131,18
|
130,42
|
| 21/05/2024 |
374.175 |
-0,46%
|
130,61
|
129,29
|
131,04
|
130,36
|
| 20/05/2024 |
420.494 |
1,94%
|
129,54
|
127,8901
|
131,02
|
130,96
|
| 17/05/2024 |
427.011 |
0,42%
|
128,505
|
127,25
|
128,68
|
128,47
|
| 16/05/2024 |
542.841 |
-3,79%
|
132,55
|
127,61
|
132,86
|
127,93
|
| 15/05/2024 |
536.830 |
3,41%
|
129,89
|
129,27
|
133,17
|
132,94
|
| 14/05/2024 |
663.781 |
1,94%
|
127,00
|
126,26
|
128,79
|
128,56
|
| 13/05/2024 |
665.853 |
-0,79%
|
126,30
|
123,4725
|
126,42
|
126,12
|
| 10/05/2024 |
575.195 |
-0,43%
|
127,50
|
126,48
|
128,68
|
127,13
|
| 09/05/2024 |
623.328 |
3,88%
|
123,495
|
123,11
|
127,73
|
127,60
|
| 08/05/2024 |
807.196 |
-0,99%
|
123,36
|
121,20
|
124,60
|
122,84
|
| 07/05/2024 |
609.816 |
1,40%
|
123,36
|
122,125
|
124,9189
|
124,07
|
| 06/05/2024 |
667.159 |
1,73%
|
121,65
|
119,44
|
122,38
|
122,36
|
| 03/05/2024 |
737.683 |
1,13%
|
113,22
|
118,465
|
121,72
|
120,28
|
| 02/05/2024 |
1.008.418 |
2,58%
|
113,22
|
115,50
|
118,98
|
118,94
|
| 01/05/2024 |
1.553.435 |
3,26%
|
113,22
|
112,13
|
120,03
|
115,95
|
| 30/04/2024 |
2.011.356 |
13,25%
|
95,00
|
104,06
|
112,29
|
112,29
|
| 29/04/2024 |
637.841 |
3,14%
|
95,00
|
96,27
|
99,26
|
99,15
|
| 26/04/2024 |
631.643 |
-1,42%
|
95,00
|
92,01
|
97,26
|
96,13
|
| 25/04/2024 |
416.300 |
-0,76%
|
97,48
|
96,42
|
98,01
|
97,51
|
| 24/04/2024 |
359.800 |
0,40%
|
96,01
|
97,26
|
99,62
|
98,25
|
| 23/04/2024 |
610.299 |
3,17%
|
96,01
|
95,71
|
98,41
|
97,86
|
| 22/04/2024 |
591.418 |
1,78%
|
94,19
|
93,5225
|
95,98
|
94,85
|
| 19/04/2024 |
571.399 |
2,32%
|
91,275
|
91,7126
|
93,52
|
93,19
|
| 18/04/2024 |
1.208.682 |
-5,13%
|
99,275
|
90,07
|
93,735
|
91,08
|
| 17/04/2024 |
494.946 |
-2,31%
|
101,74
|
95,71
|
99,315
|
96,00
|
| 16/04/2024 |
508.245 |
-1,14%
|
101,74
|
96,48
|
99,56
|
98,27
|
| 15/04/2024 |
390.270 |
-1,04%
|
101,74
|
98,58
|
102,40
|
99,40
|
| 12/04/2024 |
434.073 |
-1,36%
|
102,19
|
100,01
|
103,70
|
100,44
|
| 11/04/2024 |
359.490 |
0,71%
|
101,74
|
100,12
|
101,9825
|
101,82
|
| 10/04/2024 |
266.229 |
-0,70%
|
100,22
|
99,69
|
101,905
|
101,10
|
| 09/04/2024 |
271.809 |
-0,03%
|
100,76
|
100,53
|
102,60
|
101,81
|
| 08/04/2024 |
400.874 |
-0,33%
|
100,76
|
101,635
|
102,575
|
101,84
|
| 05/04/2024 |
330.821 |
1,46%
|
100,76
|
100,895
|
103,39
|
102,18
|
| 04/04/2024 |
410.033 |
-2,31%
|
104,28
|
100,51
|
104,28
|
100,71
|
| 03/04/2024 |
243.684 |
0,24%
|
102,40
|
101,58
|
103,41
|
103,09
|
| 02/04/2024 |
411.425 |
-1,49%
|
102,25
|
100,9301
|
103,04
|
102,84
|
| 01/04/2024 |
327.242 |
-0,69%
|
104,45
|
103,08
|
104,89
|
104,39
|
| 28/03/2024 |
285.820 |
0,23%
|
105,355
|
104,16
|
105,64
|
105,11
|
| 27/03/2024 |
707.022 |
2,49%
|
106,32
|
103,64
|
107,70
|
104,87
|
| 26/03/2024 |
197.366 |
-0,34%
|
102,95
|
102,09
|
102,89
|
102,32
|
| 25/03/2024 |
225.822 |
0,61%
|
102,24
|
102,26
|
103,215
|
102,67
|
| 22/03/2024 |
286.506 |
-1,12%
|
103,37
|
101,36
|
104,20
|
102,05
|
| 21/03/2024 |
417.103 |
0,60%
|
103,48
|
102,75
|
104,65
|
103,21
|
| 20/03/2024 |
390.424 |
0,07%
|
100,56
|
100,68
|
102,885
|
102,59
|
| 19/03/2024 |
549.078 |
2,13%
|
100,56
|
100,20
|
102,76
|
102,52
|
| 18/03/2024 |
388.901 |
1,60%
|
98,26
|
97,93
|
100,48
|
100,38
|
| 15/03/2024 |
694.917 |
-1,24%
|
99,00
|
98,04
|
101,645
|
98,80
|
| 14/03/2024 |
501.496 |
-0,34%
|
100,38
|
99,40
|
101,10
|
100,04
|
| 13/03/2024 |
648.080 |
0,42%
|
99,77
|
99,7975
|
101,522
|
100,38
|
| 12/03/2024 |
593.264 |
2,98%
|
98,81
|
96,39
|
100,085
|
99,96
|
| 11/03/2024 |
616.259 |
-1,63%
|
98,81
|
94,50
|
98,24
|
97,07
|
| 08/03/2024 |
546.412 |
0,53%
|
98,81
|
98,65
|
100,51
|
98,68
|
| 07/03/2024 |
663.893 |
0,84%
|
98,54
|
98,09
|
100,05
|
98,16
|
| 06/03/2024 |
808.649 |
1,86%
|
95,87
|
94,66
|
98,21
|
97,34
|
| 05/03/2024 |
598.924 |
1,99%
|
94,81
|
93,07
|
96,175
|
95,56
|
| 04/03/2024 |
376.500 |
-0,63%
|
94,81
|
92,68
|
95,31
|
93,70
|
| 01/03/2024 |
764.162 |
1,39%
|
93,45
|
93,37
|
95,6781
|
94,29
|
| 29/02/2024 |
855.183 |
4,24%
|
91,00
|
91,00
|
93,40
|
93,00
|
Por favor leia o