Tenet HealthCare Corporation (THC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
242 022 |
-2,63%
|
257,00
|
249,42
|
259,415
|
249,685
|
| 23/09/2026 |
306 437 |
-2,15%
|
257,998
|
255,41
|
263,965
|
256,44
|
| 22/09/2026 |
329 776 |
0,42%
|
227,63
|
227,63
|
265,20
|
262,06
|
| 21/09/2026 |
240 309 |
-0,38%
|
261,00
|
258,02
|
263,58
|
260,97
|
| 18/09/2026 |
325 209 |
-0,20%
|
259,4111
|
258,535
|
265,83
|
261,99
|
| 17/09/2026 |
301 383 |
-1,49%
|
268,00
|
260,16
|
268,00
|
261,90
|
| 16/09/2026 |
265 441 |
1,86%
|
261,00
|
260,765
|
267,7273
|
265,78
|
| 15/09/2026 |
248 125 |
-1,38%
|
258,3757
|
256,99
|
263,765
|
260,85
|
| 14/09/2026 |
306 280 |
0,30%
|
261,61
|
261,61
|
269,28
|
264,51
|
| 11/09/2026 |
300 399 |
0,09%
|
264,728
|
260,33
|
267,645
|
263,69
|
| 10/09/2026 |
321 348 |
-2,09%
|
269,59
|
262,8636
|
270,61
|
263,46
|
| 09/09/2026 |
389 757 |
3,87%
|
263,75
|
256,46
|
270,27
|
269,08
|
| 08/09/2026 |
361 329 |
-2,13%
|
263,61
|
258,295
|
266,75
|
259,06
|
| 04/09/2026 |
222 742 |
0,54%
|
257,46
|
257,46
|
265,995
|
265,05
|
| 03/09/2026 |
311 219 |
1,81%
|
258,53
|
256,25
|
264,91
|
263,49
|
| 02/09/2026 |
502 367 |
-2,67%
|
267,65
|
253,51
|
268,4099
|
258,53
|
| 01/09/2026 |
408 439 |
-0,09%
|
265,00
|
262,79
|
273,575
|
265,84
|
| 31/08/2026 |
377 977 |
-0,30%
|
262,00
|
262,00
|
269,53
|
265,91
|
| 28/08/2026 |
255 906 |
-0,35%
|
268,00
|
264,13
|
272,475
|
266,80
|
| 27/08/2026 |
553 204 |
-2,35%
|
271,70
|
264,2201
|
273,1239
|
267,75
|
| 26/08/2026 |
231 879 |
0,85%
|
273,18
|
271,76
|
278,15
|
274,19
|
| 25/08/2026 |
644 950 |
-2,41%
|
268,20
|
268,20
|
277,50
|
271,88
|
| 24/08/2026 |
321 343 |
-0,81%
|
284,199
|
276,935
|
284,199
|
278,59
|
| 21/08/2026 |
310 562 |
3,00%
|
278,00
|
273,8401
|
280,89
|
280,77
|
| 20/08/2026 |
287 102 |
1,60%
|
268,00
|
266,1394
|
275,50
|
272,60
|
| 19/08/2026 |
265 729 |
-0,42%
|
270,4563
|
268,52
|
277,755
|
268,52
|
| 18/08/2026 |
268 275 |
2,49%
|
269,53
|
268,38
|
271,92
|
270,21
|
| 17/08/2026 |
303 516 |
-1,25%
|
267,90
|
264,31
|
268,13
|
264,55
|
| 14/08/2026 |
177 956 |
0,32%
|
268,35
|
264,06
|
272,30
|
267,90
|
| 13/08/2026 |
476 697 |
0,10%
|
268,84
|
264,65
|
270,58
|
267,05
|
| 12/08/2026 |
247 569 |
3,01%
|
260,00
|
254,3412
|
269,31
|
266,79
|
| 11/08/2026 |
268 762 |
-0,08%
|
259,14
|
257,3175
|
263,70
|
259,45
|
| 10/08/2026 |
298 958 |
-0,68%
|
256,88
|
256,88
|
264,3776
|
259,93
|
| 07/08/2026 |
252 305 |
2,46%
|
256,24
|
255,70
|
263,135
|
262,28
|
| 06/08/2026 |
315 684 |
-2,02%
|
265,00
|
256,35
|
265,315
|
256,64
|
| 05/08/2026 |
571 110 |
3,38%
|
252,444
|
248,02
|
263,60
|
261,74
|
| 04/08/2026 |
576 529 |
1,50%
|
249,99
|
244,4388
|
254,89
|
253,33
|
| 03/08/2026 |
597 113 |
-1,88%
|
257,19
|
248,65
|
262,61
|
249,99
|
| 31/07/2026 |
317 339 |
0,81%
|
255,995
|
250,07
|
255,94
|
254,78
|
| 30/07/2026 |
528 199 |
-1,86%
|
256,00
|
247,54
|
257,62
|
252,73
|
| 29/07/2026 |
628 035 |
-2,10%
|
260,00
|
254,98
|
261,64
|
257,62
|
| 28/07/2026 |
841 330 |
7,79%
|
247,428
|
245,76
|
262,63
|
262,63
|
| 27/07/2026 |
1 202 062 |
4,36%
|
236,94
|
229,67
|
248,82
|
243,36
|
| 24/07/2026 |
2 602 836 |
17,26%
|
233,94
|
229,3675
|
246,815
|
233,20
|
| 23/07/2026 |
928 490 |
2,30%
|
194,03
|
191,88
|
200,09
|
199,02
|
| 22/07/2026 |
416 438 |
-0,58%
|
197,175
|
191,26
|
198,555
|
195,35
|
| 21/07/2026 |
463 112 |
1,00%
|
194,38
|
191,205
|
197,715
|
196,49
|
| 20/07/2026 |
349 146 |
-0,27%
|
194,91
|
193,58
|
198,13
|
194,38
|
| 17/07/2026 |
492 726 |
-2,05%
|
200,00
|
194,715
|
200,00
|
194,91
|
| 16/07/2026 |
565 074 |
3,69%
|
189,22
|
189,22
|
200,985
|
199,20
|
| 15/07/2026 |
745 970 |
4,71%
|
183,60
|
181,00
|
193,87
|
192,34
|
| 14/07/2026 |
1 706 591 |
-5,74%
|
185,00
|
179,91
|
189,875
|
183,69
|
| 13/07/2026 |
638 068 |
-4,53%
|
204,09
|
194,08
|
205,94
|
194,81
|
| 10/07/2026 |
454 144 |
-1,22%
|
207,00
|
201,26
|
209,90
|
204,25
|
| 09/07/2026 |
400 055 |
0,23%
|
207,39
|
204,275
|
209,425
|
206,77
|
| 08/07/2026 |
371 473 |
-1,32%
|
201,45
|
201,45
|
206,71
|
206,26
|
| 07/07/2026 |
366 624 |
1,25%
|
207,65
|
206,77
|
210,37
|
208,82
|
| 06/07/2026 |
536 971 |
1,23%
|
208,61
|
202,50
|
208,9988
|
206,19
|
| 02/07/2026 |
1 097 686 |
6,74%
|
191,4776
|
191,00
|
208,52
|
203,72
|
| 01/07/2026 |
585 979 |
2,26%
|
187,08
|
187,08
|
192,00
|
191,20
|
| 30/06/2026 |
637 687 |
-0,05%
|
187,17
|
183,93
|
187,80
|
187,08
|
| 29/06/2026 |
527 077 |
-1,01%
|
188,00
|
185,21
|
191,7827
|
187,17
|
| 26/06/2026 |
481 220 |
2,04%
|
183,30
|
181,54
|
189,00
|
189,00
|
| 25/06/2026 |
256 703 |
0,56%
|
182,11
|
182,11
|
186,52
|
183,94
|
| 24/06/2026 |
426 225 |
1,14%
|
179,93
|
178,53
|
185,25
|
182,96
|
| 23/06/2026 |
290 908 |
1,06%
|
178,80
|
177,215
|
182,00
|
180,88
|
| 18/06/2026 |
573 090 |
-3,17%
|
178,52
|
171,22
|
181,1123
|
178,75
|
| 17/06/2026 |
507 641 |
-2,56%
|
182,25
|
177,975
|
184,855
|
178,50
|
| 16/06/2026 |
696 728 |
2,47%
|
180,88
|
180,185
|
184,79
|
183,56
|
| 15/06/2026 |
893 831 |
2,55%
|
175,02
|
174,89
|
179,87
|
179,11
|
| 12/06/2026 |
760 724 |
0,86%
|
174,50
|
172,86
|
179,01
|
174,66
|
| 11/06/2026 |
878 409 |
5,18%
|
168,79
|
165,19
|
175,74
|
173,17
|
| 10/06/2026 |
476 624 |
-1,18%
|
165,90
|
161,75
|
168,90
|
164,77
|
| 09/06/2026 |
615 787 |
1,99%
|
163,01
|
161,8805
|
167,60
|
166,36
|
| 08/06/2026 |
723 878 |
0,41%
|
167,22
|
157,56
|
167,22
|
163,01
|
| 05/06/2026 |
526 225 |
0,43%
|
162,50
|
161,46
|
166,085
|
162,06
|
| 04/06/2026 |
909 035 |
-2,41%
|
165,16
|
157,715
|
169,09
|
161,37
|
| 03/06/2026 |
1 190 484 |
0,85%
|
162,00
|
159,11
|
166,3725
|
164,84
|
| 02/06/2026 |
738 416 |
-3,65%
|
171,00
|
162,56
|
171,00
|
163,60
|
| 01/06/2026 |
917 198 |
-2,98%
|
175,50
|
166,00
|
175,69
|
170,09
|
| 29/05/2026 |
568 776 |
1,02%
|
173,30
|
171,13
|
179,39
|
175,32
|
| 28/05/2026 |
566 698 |
-4,34%
|
181,17
|
172,39
|
181,17
|
173,20
|
| 27/05/2026 |
629 870 |
2,65%
|
179,12
|
176,585
|
182,69
|
181,06
|
| 26/05/2026 |
668 106 |
1,50%
|
175,00
|
171,59
|
179,00
|
176,38
|
| 22/05/2026 |
480 451 |
-2,37%
|
177,50
|
173,77
|
182,6499
|
173,78
|
| 21/05/2026 |
753 673 |
-5,02%
|
185,00
|
177,83
|
185,00
|
178,00
|
| 20/05/2026 |
1 065 618 |
-2,09%
|
187,58
|
183,77
|
192,29
|
187,41
|
| 19/05/2026 |
1 054 235 |
-0,70%
|
192,45
|
182,00
|
193,45
|
191,40
|
| 18/05/2026 |
623 333 |
-2,14%
|
195,00
|
192,34
|
199,2275
|
192,45
|
| 15/05/2026 |
445 398 |
-0,95%
|
197,02
|
194,845
|
200,72
|
196,66
|
| 14/05/2026 |
739 477 |
1,37%
|
195,86
|
195,86
|
200,89
|
198,55
|
| 13/05/2026 |
524 731 |
-0,01%
|
194,98
|
193,55
|
199,20
|
195,86
|
| 12/05/2026 |
649 306 |
2,18%
|
190,46
|
189,25
|
197,875
|
195,88
|
| 11/05/2026 |
512 671 |
0,68%
|
191,24
|
187,34
|
191,85
|
191,68
|
| 08/05/2026 |
650 995 |
-1,97%
|
196,01
|
188,88
|
198,43
|
190,38
|
| 07/05/2026 |
699 799 |
-0,39%
|
195,00
|
191,06
|
197,845
|
194,13
|
| 06/05/2026 |
969 008 |
3,97%
|
186,35
|
186,35
|
196,55
|
194,51
|
| 05/05/2026 |
836 896 |
0,84%
|
184,01
|
181,86
|
188,68
|
186,91
|
| 04/05/2026 |
627 579 |
1,11%
|
184,65
|
177,64
|
186,56
|
185,35
|
| 01/05/2026 |
2 145 147 |
3,47%
|
179,00
|
178,70
|
188,02
|
183,27
|
