Tenet HealthCare Corporation (THC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.886.931 |
-1,73%
|
179,00
|
168,11
|
183,74
|
177,12
|
| 29/04/2026 |
1.288.422 |
1,47%
|
175,93
|
175,93
|
181,465
|
180,10
|
| 28/04/2026 |
585.276 |
-4,33%
|
188,10
|
177,20
|
188,10
|
177,50
|
| 27/04/2026 |
239.906 |
1,93%
|
182,58
|
180,79
|
185,53
|
185,53
|
| 24/04/2026 |
1.835.043 |
-3,99%
|
179,90
|
170,6852
|
181,335
|
180,81
|
| 23/04/2026 |
466.486 |
-1,51%
|
190,00
|
186,26
|
192,70
|
188,33
|
| 22/04/2026 |
686.950 |
3,10%
|
185,47
|
184,5381
|
191,35
|
191,22
|
| 21/04/2026 |
1.182.510 |
-3,03%
|
192,39
|
185,35
|
192,39
|
185,47
|
| 20/04/2026 |
756.202 |
-2,74%
|
194,61
|
190,595
|
196,64
|
191,26
|
| 17/04/2026 |
455.462 |
2,42%
|
193,72
|
193,175
|
200,43
|
196,64
|
| 16/04/2026 |
327.288 |
-0,81%
|
193,60
|
191,48
|
199,07
|
192,00
|
| 15/04/2026 |
719.410 |
-1,55%
|
197,54
|
191,74
|
200,43
|
193,56
|
| 14/04/2026 |
459.540 |
1,87%
|
192,99
|
190,91
|
200,13
|
196,60
|
| 13/04/2026 |
838.123 |
-1,15%
|
197,7601
|
187,81
|
197,7601
|
192,99
|
| 10/04/2026 |
920.933 |
-3,28%
|
201,00
|
193,40
|
201,26
|
195,24
|
| 09/04/2026 |
360.769 |
1,24%
|
199,34
|
198,67
|
205,57
|
201,87
|
| 08/04/2026 |
748.314 |
2,44%
|
200,00
|
199,34
|
206,475
|
199,34
|
| 07/04/2026 |
489.381 |
2,27%
|
192,00
|
189,26
|
196,79
|
194,60
|
| 06/04/2026 |
720.773 |
1,12%
|
188,00
|
185,51
|
190,32
|
190,28
|
| 02/04/2026 |
345.487 |
-1,10%
|
190,27
|
183,1453
|
190,27
|
188,17
|
| 01/04/2026 |
394.376 |
0,83%
|
188,71
|
188,71
|
192,75
|
190,27
|
| 31/03/2026 |
760.059 |
0,42%
|
189,00
|
182,00
|
192,41
|
188,71
|
| 30/03/2026 |
436.309 |
-2,04%
|
192,86
|
187,67
|
192,905
|
188,00
|
| 27/03/2026 |
299.026 |
-1,80%
|
193,33
|
190,88
|
196,995
|
191,86
|
| 26/03/2026 |
246.211 |
-2,29%
|
196,20
|
195,065
|
202,10
|
195,46
|
| 25/03/2026 |
229.858 |
0,21%
|
200,07
|
196,665
|
202,71
|
200,04
|
| 24/03/2026 |
492.508 |
-1,86%
|
203,41
|
194,43
|
203,77
|
199,63
|
| 23/03/2026 |
460.142 |
1,53%
|
200,35
|
200,35
|
207,23
|
203,41
|
| 20/03/2026 |
394.582 |
-2,07%
|
201,94
|
198,89
|
204,9275
|
200,35
|
| 19/03/2026 |
616.450 |
0,94%
|
203,60
|
197,73
|
206,535
|
205,11
|
| 18/03/2026 |
549.345 |
-4,07%
|
211,62
|
199,99
|
214,28
|
203,21
|
| 17/03/2026 |
548.063 |
-3,49%
|
219,75
|
206,41
|
222,07
|
211,64
|
| 16/03/2026 |
470.857 |
-3,66%
|
229,97
|
219,12
|
230,675
|
219,30
|
| 13/03/2026 |
587.772 |
1,29%
|
224,0812
|
215,97
|
228,30
|
227,63
|
| 12/03/2026 |
524.934 |
-4,20%
|
234,06
|
224,235
|
239,30
|
224,73
|
| 11/03/2026 |
450.099 |
-1,20%
|
236,145
|
233,21
|
239,63
|
234,58
|
| 10/03/2026 |
470.104 |
-1,32%
|
241,00
|
237,01
|
243,4634
|
237,42
|
| 09/03/2026 |
488.102 |
1,61%
|
243,58
|
230,42
|
243,58
|
240,59
|
| 06/03/2026 |
335.376 |
-1,86%
|
237,35
|
233,00
|
239,50
|
236,95
|
| 05/03/2026 |
359.715 |
-1,41%
|
242,00
|
237,285
|
243,60
|
241,40
|
| 04/03/2026 |
444.758 |
0,79%
|
244,00
|
237,8404
|
245,98
|
244,80
|
| 03/03/2026 |
645.737 |
3,30%
|
231,06
|
228,48
|
243,72
|
242,88
|
| 02/03/2026 |
364.576 |
-1,78%
|
238,92
|
229,91
|
239,39
|
235,12
|
| 27/02/2026 |
262.917 |
-0,12%
|
239,67
|
235,39
|
239,97
|
239,39
|
| 26/02/2026 |
572.898 |
1,11%
|
238,00
|
233,16
|
240,50
|
239,67
|
| 25/02/2026 |
353.115 |
-0,23%
|
237,58
|
235,60
|
241,92
|
237,04
|
| 24/02/2026 |
443.628 |
1,63%
|
237,00
|
231,2601
|
237,665
|
237,58
|
| 23/02/2026 |
403.021 |
1,68%
|
229,90
|
227,535
|
234,29
|
233,77
|
| 20/02/2026 |
349.305 |
0,80%
|
226,40
|
225,30
|
230,08
|
229,90
|
| 19/02/2026 |
384.484 |
-1,58%
|
231,75
|
227,01
|
231,90
|
228,08
|
| 18/02/2026 |
384.513 |
-1,07%
|
234,25
|
229,02
|
234,83
|
231,75
|
| 17/02/2026 |
564.374 |
1,36%
|
231,10
|
227,34
|
235,02
|
234,25
|
| 13/02/2026 |
572.543 |
-0,50%
|
233,00
|
227,4765
|
235,57
|
231,10
|
| 12/02/2026 |
1.344.117 |
2,61%
|
223,99
|
223,80
|
235,69
|
232,26
|
| 11/02/2026 |
1.905.045 |
17,28%
|
186,25
|
186,25
|
229,00
|
226,35
|
| 10/02/2026 |
794.352 |
0,04%
|
195,18
|
188,79
|
195,18
|
193,04
|
| 09/02/2026 |
689.214 |
-4,05%
|
201,37
|
192,30
|
201,88
|
192,96
|
| 06/02/2026 |
595.143 |
2,76%
|
198,00
|
197,48
|
204,38
|
201,10
|
| 05/02/2026 |
496.678 |
2,79%
|
195,07
|
191,45
|
196,999
|
195,97
|
| 04/02/2026 |
386.028 |
-1,14%
|
192,85
|
190,25
|
195,07
|
190,66
|
| 03/02/2026 |
780.272 |
2,56%
|
188,03
|
188,03
|
195,77
|
192,85
|
| 02/02/2026 |
618.802 |
-0,66%
|
186,50
|
186,50
|
195,56
|
188,03
|
| 30/01/2026 |
310.350 |
-0,11%
|
189,48
|
186,91
|
191,41
|
189,28
|
| 29/01/2026 |
374.832 |
-0,05%
|
190,86
|
186,735
|
190,86
|
189,49
|
| 28/01/2026 |
557.875 |
0,23%
|
188,00
|
186,18
|
192,59
|
189,58
|
| 27/01/2026 |
577.918 |
-0,41%
|
195,01
|
188,95
|
200,468
|
189,15
|
| 26/01/2026 |
522.772 |
0,58%
|
188,78
|
187,834
|
192,01
|
189,92
|
| 23/01/2026 |
354.310 |
-0,35%
|
189,45
|
185,0001
|
190,744
|
188,78
|
| 22/01/2026 |
448.795 |
-0,72%
|
192,83
|
187,75
|
192,83
|
189,45
|
| 21/01/2026 |
530.371 |
-1,26%
|
193,26
|
189,66
|
197,6599
|
190,83
|
| 20/01/2026 |
363.768 |
-1,77%
|
196,00
|
192,12
|
198,0067
|
193,26
|
| 16/01/2026 |
335.434 |
-2,28%
|
201,42
|
195,00
|
205,05
|
196,74
|
| 15/01/2026 |
297.320 |
3,14%
|
194,80
|
194,395
|
202,705
|
201,32
|
| 14/01/2026 |
384.668 |
-2,01%
|
198,19
|
194,15
|
200,08
|
195,19
|
| 13/01/2026 |
182.266 |
-0,21%
|
215,00
|
194,90
|
215,00
|
199,19
|
| 12/01/2026 |
609.737 |
-0,79%
|
198,50
|
194,51
|
200,01
|
199,61
|
| 09/01/2026 |
218.318 |
-1,06%
|
204,055
|
200,00
|
205,83
|
201,20
|
| 08/01/2026 |
207.147 |
0,67%
|
202,41
|
200,84
|
204,56
|
203,35
|
| 07/01/2026 |
540.498 |
-3,00%
|
208,01
|
200,79
|
208,01
|
202,00
|
| 06/01/2026 |
250.668 |
0,59%
|
205,90
|
205,61
|
211,63
|
208,24
|
| 05/01/2026 |
660.949 |
3,79%
|
198,70
|
198,70
|
208,29
|
207,01
|
| 02/01/2026 |
631.362 |
0,37%
|
198,72
|
195,12
|
200,56
|
199,45
|
| 31/12/2025 |
310.638 |
-1,28%
|
200,99
|
198,22
|
201,08
|
198,72
|
| 30/12/2025 |
349.095 |
0,08%
|
202,00
|
198,90
|
202,39
|
198,90
|
| 29/12/2025 |
230.523 |
0,27%
|
200,19
|
198,44
|
201,79
|
201,14
|
| 26/12/2025 |
264.386 |
1,43%
|
198,75
|
196,72
|
201,3899
|
200,60
|
| 24/12/2025 |
156.558 |
-0,50%
|
198,01
|
196,98
|
199,85
|
197,77
|
| 23/12/2025 |
261.432 |
-0,56%
|
198,91
|
197,1257
|
200,8035
|
198,76
|
| 22/12/2025 |
431.434 |
1,80%
|
192,41
|
192,41
|
200,33
|
199,87
|
| 19/12/2025 |
299.610 |
1,01%
|
195,01
|
193,8399
|
197,105
|
196,33
|
| 18/12/2025 |
286.733 |
-0,33%
|
195,51
|
193,25
|
198,98
|
194,37
|
| 17/12/2025 |
346.962 |
-0,95%
|
196,75
|
193,91
|
197,16
|
195,02
|
| 16/12/2025 |
273.238 |
-0,22%
|
196,31
|
194,09
|
198,405
|
196,88
|
| 15/12/2025 |
399.862 |
-1,04%
|
200,30
|
195,77
|
200,30
|
197,32
|
| 12/12/2025 |
305.678 |
0,86%
|
197,01
|
196,62
|
200,70
|
199,40
|
| 11/12/2025 |
376.557 |
0,05%
|
196,01
|
196,01
|
200,115
|
197,71
|
| 10/12/2025 |
695.547 |
-2,24%
|
201,68
|
194,54
|
203,385
|
197,47
|
| 09/12/2025 |
530.156 |
-2,09%
|
205,31
|
200,84
|
209,495
|
202,00
|
| 08/12/2025 |
315.057 |
-1,76%
|
212,00
|
205,54
|
212,04
|
206,31
|
| 05/12/2025 |
263.876 |
-1,01%
|
211,14
|
209,75
|
213,85
|
210,00
|
