Tenet HealthCare Corporation (THC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
620.751 |
-2,79%
|
176,165
|
172,08
|
179,91
|
172,78
|
| 14/07/2025 |
386.954 |
1,13%
|
175,25
|
174,74
|
177,81
|
177,74
|
| 11/07/2025 |
480.769 |
1,20%
|
171,205
|
169,13
|
175,96
|
175,75
|
| 10/07/2025 |
345.006 |
1,32%
|
173,87
|
169,13
|
175,08
|
173,66
|
| 09/07/2025 |
312.837 |
-0,57%
|
172,33
|
170,33
|
174,12
|
171,40
|
| 08/07/2025 |
319.918 |
-0,40%
|
171,25
|
170,80
|
174,03
|
172,39
|
| 07/07/2025 |
515.057 |
0,93%
|
171,25
|
171,035
|
174,03
|
173,09
|
| 04/07/2025 |
460.321 |
-0,42%
|
173,145
|
169,27
|
173,70
|
171,50
|
| 03/07/2025 |
460.321 |
-0,42%
|
176,58
|
169,27
|
178,25
|
171,45
|
| 02/07/2025 |
705.102 |
-2,94%
|
175,87
|
171,19
|
178,7204
|
172,22
|
| 01/07/2025 |
626.396 |
0,81%
|
172,49
|
171,57
|
178,7204
|
177,43
|
| 30/06/2025 |
991.279 |
1,37%
|
173,00
|
171,57
|
176,26
|
176,00
|
| 27/06/2025 |
482.032 |
0,58%
|
172,23
|
171,08
|
177,315
|
173,63
|
| 26/06/2025 |
852.484 |
2,10%
|
170,72
|
167,73
|
177,315
|
172,56
|
| 25/06/2025 |
854.966 |
-1,46%
|
169,78
|
167,73
|
171,85
|
169,01
|
| 24/06/2025 |
614.999 |
1,42%
|
169,69
|
164,75
|
171,85
|
171,52
|
| 23/06/2025 |
558.127 |
0,66%
|
167,75
|
164,75
|
169,39
|
169,12
|
| 20/06/2025 |
752.127 |
0,19%
|
168,10
|
166,14
|
169,95
|
168,01
|
| 19/06/2025 |
962.418 |
0,07%
|
166,05
|
166,82
|
170,27
|
167,58
|
| 18/06/2025 |
944.590 |
0,07%
|
167,45
|
160,03
|
170,27
|
167,64
|
| 17/06/2025 |
916.896 |
1,96%
|
165,50
|
154,33
|
168,61
|
167,46
|
| 16/06/2025 |
2.090.806 |
-0,08%
|
165,50
|
155,01
|
166,415
|
164,24
|
| 13/06/2025 |
887.221 |
-0,71%
|
160,85
|
159,51
|
168,26
|
164,37
|
| 12/06/2025 |
942.467 |
2,56%
|
152,55
|
152,55
|
166,27
|
165,54
|
| 11/06/2025 |
1.376.686 |
3,10%
|
163,00
|
151,10
|
163,50
|
161,41
|
| 10/06/2025 |
1.335.739 |
-5,80%
|
166,19
|
155,59
|
170,415
|
156,56
|
| 09/06/2025 |
919.937 |
-3,07%
|
171,21
|
159,22
|
171,705
|
166,19
|
| 06/06/2025 |
642.559 |
-0,22%
|
170,52
|
169,44
|
173,55
|
171,46
|
| 05/06/2025 |
620.158 |
1,15%
|
172,45
|
169,03
|
173,57
|
171,84
|
| 04/06/2025 |
605.191 |
-1,14%
|
171,46
|
169,79
|
174,1407
|
169,89
|
| 03/06/2025 |
716.516 |
1,01%
|
168,785
|
167,28
|
174,1407
|
171,84
|
| 02/06/2025 |
1.047.461 |
0,80%
|
168,77
|
166,97
|
170,4966
|
170,12
|
| 30/05/2025 |
982.172 |
1,55%
|
167,00
|
163,87
|
170,42
|
168,77
|
| 29/05/2025 |
719.112 |
0,97%
|
164,805
|
163,62
|
170,42
|
166,26
|
| 28/05/2025 |
588.765 |
-0,26%
|
166,00
|
163,62
|
167,23
|
164,67
|
| 27/05/2025 |
461.595 |
1,30%
|
164,99
|
163,69
|
166,2238
|
165,10
|
| 23/05/2025 |
608.610 |
1,02%
|
161,07
|
150,59
|
163,76
|
162,98
|
| 22/05/2025 |
459.274 |
-0,92%
|
165,70
|
160,265
|
167,51
|
161,33
|
| 21/05/2025 |
514.912 |
-3,46%
|
166,84
|
162,11
|
169,24
|
162,83
|
| 20/05/2025 |
476.133 |
0,83%
|
163,80
|
163,6253
|
169,24
|
168,66
|
| 19/05/2025 |
935.830 |
1,09%
|
163,73
|
163,55
|
167,61
|
167,28
|
| 16/05/2025 |
878.726 |
0,88%
|
159,36
|
157,40
|
166,13
|
165,47
|
| 15/05/2025 |
968.888 |
2,80%
|
157,75
|
156,68
|
164,18
|
164,03
|
| 14/05/2025 |
893.380 |
1,19%
|
153,98
|
153,515
|
160,78
|
159,57
|
| 13/05/2025 |
767.404 |
2,03%
|
153,445
|
151,345
|
161,365
|
157,70
|
| 12/05/2025 |
887.025 |
3,86%
|
150,34
|
150,34
|
161,365
|
154,57
|
| 09/05/2025 |
522.822 |
-0,15%
|
152,445
|
147,51
|
152,99
|
148,83
|
| 08/05/2025 |
408.566 |
-2,14%
|
151,23
|
148,87
|
153,20
|
149,06
|
| 07/05/2025 |
696.145 |
0,56%
|
148,74
|
146,31
|
153,00
|
152,32
|
| 06/05/2025 |
718.563 |
1,64%
|
147,37
|
146,445
|
152,08
|
151,48
|
| 05/05/2025 |
616.040 |
0,68%
|
147,68
|
146,99
|
151,465
|
149,03
|
| 02/05/2025 |
765.898 |
1,89%
|
143,005
|
140,2757
|
149,57
|
148,03
|
| 01/05/2025 |
1.047.359 |
1,64%
|
137,10
|
134,56
|
147,41
|
145,29
|
| 30/04/2025 |
1.051.173 |
3,34%
|
128,00
|
127,00
|
143,60
|
142,95
|
| 29/04/2025 |
1.911.444 |
11,65%
|
122,55
|
121,85
|
140,19
|
138,35
|
| 28/04/2025 |
1.058.186 |
1,48%
|
121,61
|
121,61
|
124,3862
|
123,91
|
| 25/04/2025 |
550.276 |
-1,72%
|
121,66
|
120,77
|
125,863
|
122,10
|
| 24/04/2025 |
557.218 |
2,64%
|
119,08
|
118,98
|
125,21
|
124,24
|
| 23/04/2025 |
670.401 |
5,56%
|
111,67
|
111,15
|
123,65
|
121,05
|
| 22/04/2025 |
840.678 |
3,87%
|
121,44
|
109,8239
|
120,705
|
114,68
|
| 21/04/2025 |
1.097.456 |
-9,36%
|
121,406
|
109,8125
|
121,44
|
110,41
|
| 17/04/2025 |
509.598 |
1,14%
|
120,89
|
119,35
|
125,99
|
121,81
|
| 16/04/2025 |
478.938 |
-0,39%
|
121,65
|
119,35
|
123,645
|
120,44
|
| 15/04/2025 |
499.041 |
-3,20%
|
125,61
|
120,32
|
123,645
|
120,91
|
| 14/04/2025 |
648.362 |
0,91%
|
125,61
|
121,755
|
126,165
|
124,91
|
| 11/04/2025 |
752.113 |
-2,93%
|
126,14
|
121,13
|
128,7229
|
123,79
|
| 10/04/2025 |
602.796 |
-2,71%
|
120,98
|
123,65
|
130,245
|
127,52
|
| 09/04/2025 |
1.268.519 |
9,68%
|
120,98
|
117,73
|
133,03
|
131,07
|
| 08/04/2025 |
827.582 |
-0,32%
|
116,59
|
118,01
|
127,6375
|
119,51
|
| 07/04/2025 |
1.398.028 |
-0,52%
|
128,33
|
113,44
|
124,80
|
119,72
|
| 04/04/2025 |
1.686.155 |
-9,42%
|
129,64
|
119,66
|
129,0399
|
120,35
|
| 03/04/2025 |
753.770 |
-3,15%
|
133,70
|
131,05
|
135,805
|
132,86
|
| 02/04/2025 |
533.870 |
2,83%
|
133,70
|
132,75
|
137,49
|
137,18
|
| 01/04/2025 |
549.849 |
-0,82%
|
134,62
|
132,85
|
135,91
|
133,40
|
| 31/03/2025 |
489.233 |
1,02%
|
133,86
|
131,185
|
135,695
|
134,50
|
| 28/03/2025 |
369.817 |
-0,97%
|
133,92
|
131,39
|
135,81
|
133,14
|
| 27/03/2025 |
669.132 |
1,07%
|
132,06
|
133,04
|
136,00
|
134,44
|
| 26/03/2025 |
988.642 |
1,73%
|
132,565
|
128,8701
|
133,76
|
133,04
|
| 25/03/2025 |
905.178 |
1,00%
|
133,64
|
129,85
|
137,86
|
130,78
|
| 24/03/2025 |
789.568 |
5,11%
|
126,05
|
124,60
|
130,0675
|
129,49
|
| 21/03/2025 |
1.398.700 |
-2,49%
|
127,59
|
121,325
|
125,51
|
123,20
|
| 20/03/2025 |
466.952 |
-1,10%
|
127,59
|
126,025
|
128,5427
|
126,34
|
| 19/03/2025 |
400.300 |
1,93%
|
126,03
|
125,04
|
127,8742
|
127,75
|
| 18/03/2025 |
454.572 |
-2,09%
|
127,56
|
124,42
|
128,975
|
125,33
|
| 17/03/2025 |
757.933 |
4,35%
|
121,4625
|
121,975
|
129,22
|
128,00
|
| 14/03/2025 |
611.594 |
2,64%
|
121,27
|
119,42
|
123,11
|
122,67
|
| 13/03/2025 |
902.013 |
-1,39%
|
121,27
|
117,25
|
121,90
|
119,51
|
| 12/03/2025 |
991.826 |
-4,13%
|
126,15
|
120,815
|
129,25
|
121,20
|
| 11/03/2025 |
454.861 |
0,21%
|
126,15
|
123,86
|
127,32
|
126,42
|
| 10/03/2025 |
778.170 |
-1,02%
|
127,56
|
124,50
|
128,73
|
126,15
|
| 07/03/2025 |
647.016 |
1,63%
|
125,67
|
123,15
|
128,26
|
127,49
|
| 06/03/2025 |
785.825 |
-0,46%
|
124,16
|
123,68
|
126,67
|
125,44
|
| 05/03/2025 |
585.938 |
2,73%
|
124,66
|
120,50
|
126,49
|
126,02
|
| 04/03/2025 |
1.047.159 |
-1,52%
|
124,66
|
120,50
|
125,05
|
122,67
|
| 03/03/2025 |
874.093 |
-1,67%
|
127,375
|
124,005
|
128,08
|
124,56
|
| 28/02/2025 |
1.632.486 |
-2,98%
|
122,26
|
117,28
|
126,59
|
126,59
|
| 27/02/2025 |
725.913 |
-0,96%
|
133,84
|
129,98
|
137,3741
|
130,48
|
| 26/02/2025 |
919.563 |
-2,10%
|
131,83
|
128,75
|
136,435
|
131,75
|
| 25/02/2025 |
690.158 |
2,29%
|
131,83
|
130,49
|
135,05
|
134,57
|
| 24/02/2025 |
681.746 |
1,49%
|
136,32
|
130,8858
|
133,00
|
131,56
|
