Tenet HealthCare Corporation (THC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
441.669 |
-0,55%
|
143,34
|
141,05
|
143,54
|
141,27
|
| 02/12/2024 |
597.741 |
-0,46%
|
142,109
|
140,80
|
143,25
|
142,03
|
| 29/11/2024 |
223.863 |
0,49%
|
143,4282
|
141,50
|
143,59
|
142,68
|
| 28/11/2024 |
606.548 |
-3,11%
|
146,15
|
141,11
|
147,45
|
141,98
|
| 27/11/2024 |
582.203 |
-2,51%
|
142,62
|
140,12
|
147,45
|
141,94
|
| 26/11/2024 |
807.779 |
1,62%
|
140,35
|
138,74
|
145,70
|
145,64
|
| 25/11/2024 |
1.019.256 |
-0,22%
|
142,99
|
138,74
|
144,4855
|
143,32
|
| 22/11/2024 |
1.482.330 |
-2,90%
|
143,50
|
141,09
|
149,515
|
143,63
|
| 21/11/2024 |
1.242.902 |
-2,58%
|
152,86
|
142,79
|
152,76
|
147,92
|
| 20/11/2024 |
464.253 |
-0,99%
|
152,00
|
149,63
|
154,1593
|
151,84
|
| 19/11/2024 |
347.905 |
-0,07%
|
156,17
|
150,3527
|
156,42
|
153,35
|
| 18/11/2024 |
762.194 |
-1,22%
|
154,00
|
151,86
|
156,42
|
153,45
|
| 15/11/2024 |
850.634 |
-4,49%
|
163,18
|
153,02
|
170,8799
|
155,34
|
| 14/11/2024 |
984.385 |
-0,17%
|
168,9488
|
159,52
|
170,8799
|
162,65
|
| 13/11/2024 |
464.793 |
-0,78%
|
166,80
|
161,08
|
170,50
|
162,93
|
| 12/11/2024 |
457.615 |
-1,58%
|
166,80
|
161,08
|
168,08
|
164,21
|
| 11/11/2024 |
447.945 |
0,99%
|
166,20
|
165,705
|
168,08
|
166,85
|
| 08/11/2024 |
521.732 |
-1,96%
|
161,44
|
160,2962
|
169,68
|
165,21
|
| 07/11/2024 |
523.433 |
5,08%
|
160,50
|
153,32
|
168,60
|
168,52
|
| 06/11/2024 |
1.229.849 |
-3,90%
|
162,27
|
153,32
|
167,49
|
160,37
|
| 05/11/2024 |
562.830 |
%
|
162,27
|
162,05
|
167,49
|
166,87
|
| 04/11/2024 |
812.648 |
%
|
156,14
|
157,50
|
163,47
|
162,38
|
| 01/11/2024 |
615.473 |
%
|
156,14
|
154,89
|
157,34
|
156,13
|
| 31/10/2024 |
568.957 |
%
|
156,59
|
154,40
|
157,79
|
155,02
|
| 30/10/2024 |
636.890 |
%
|
161,14
|
157,2804
|
161,79
|
158,08
|
| 29/10/2024 |
2.053.328 |
%
|
146,69
|
146,09
|
162,94
|
162,76
|
| 28/10/2024 |
906.392 |
%
|
141,025
|
139,07
|
142,19
|
139,49
|
| 25/10/2024 |
1.454.492 |
%
|
158,185
|
137,0801
|
144,405
|
139,77
|
| 24/10/2024 |
1.018.515 |
%
|
158,185
|
150,37
|
158,185
|
151,09
|
| 23/10/2024 |
303.292 |
%
|
156,63
|
156,24
|
158,675
|
155,00
|
| 22/10/2024 |
303.276 |
%
|
158,00
|
156,24
|
158,675
|
157,24
|
| 21/10/2024 |
257.118 |
%
|
163,09
|
159,406
|
163,175
|
159,72
|
| 18/10/2024 |
393.112 |
%
|
156,37
|
159,15
|
164,76
|
163,87
|
| 17/10/2024 |
231.595 |
%
|
156,37
|
161,14
|
163,76
|
161,71
|
| 16/10/2024 |
417.167 |
%
|
156,37
|
161,05
|
165,98
|
164,03
|
| 15/10/2024 |
605.815 |
%
|
156,37
|
156,80
|
162,48
|
160,25
|
| 14/10/2024 |
473.405 |
%
|
155,81
|
154,415
|
157,11
|
155,29
|
| 11/10/2024 |
417.473 |
%
|
154,72
|
153,95
|
156,395
|
155,82
|
| 10/10/2024 |
486.665 |
%
|
153,01
|
151,145
|
154,17
|
152,78
|
| 09/10/2024 |
568.953 |
%
|
157,92
|
149,65
|
154,12
|
154,07
|
| 08/10/2024 |
690.912 |
%
|
157,92
|
147,12
|
153,32
|
150,75
|
| 07/10/2024 |
637.428 |
%
|
157,92
|
151,52
|
155,64
|
152,87
|
| 04/10/2024 |
595.047 |
%
|
157,92
|
155,43
|
158,35
|
156,57
|
| 03/10/2024 |
627.298 |
%
|
161,805
|
155,4087
|
162,425
|
156,74
|
| 02/10/2024 |
320.376 |
%
|
162,67
|
161,57
|
163,975
|
161,81
|
| 01/10/2024 |
331.488 |
%
|
166,155
|
162,20
|
165,935
|
162,87
|
| 30/09/2024 |
450.514 |
%
|
163,44
|
160,19
|
166,30
|
166,20
|
| 27/09/2024 |
702.276 |
%
|
164,48
|
158,01
|
164,685
|
163,22
|
| 26/09/2024 |
376.491 |
%
|
167,04
|
161,61
|
169,67
|
164,94
|
| 25/09/2024 |
290.128 |
%
|
166,20
|
165,2472
|
167,95
|
167,70
|
| 24/09/2024 |
289.781 |
%
|
167,64
|
164,3587
|
167,56
|
166,33
|
| 23/09/2024 |
385.872 |
%
|
166,75
|
166,12
|
170,5443
|
168,03
|
| 20/09/2024 |
556.627 |
%
|
166,75
|
164,00
|
167,12
|
166,05
|
| 19/09/2024 |
659.590 |
%
|
164,54
|
161,0101
|
167,185
|
167,20
|
| 18/09/2024 |
687.522 |
%
|
156,73
|
155,81
|
162,8558
|
161,07
|
| 17/09/2024 |
807.809 |
%
|
164,11
|
154,392
|
164,605
|
156,96
|
| 16/09/2024 |
446.290 |
%
|
163,04
|
162,92
|
166,49
|
164,62
|
| 13/09/2024 |
274.967 |
%
|
159,26
|
158,27
|
162,87
|
162,41
|
| 12/09/2024 |
376.214 |
%
|
158,075
|
155,99
|
159,33
|
158,01
|
| 11/09/2024 |
472.863 |
%
|
155,15
|
153,73
|
161,20
|
157,66
|
| 10/09/2024 |
487.280 |
%
|
153,97
|
152,33
|
156,34
|
154,62
|
| 09/09/2024 |
840.938 |
%
|
162,87
|
151,58
|
158,29
|
153,22
|
| 06/09/2024 |
1.264.862 |
%
|
162,87
|
150,12
|
163,605
|
153,40
|
| 05/09/2024 |
516.276 |
%
|
160,61
|
158,72
|
162,30
|
162,12
|
| 04/09/2024 |
470.433 |
%
|
160,61
|
158,72
|
162,27
|
162,12
|
| 03/09/2024 |
432.774 |
%
|
165,50
|
160,36
|
166,89
|
161,65
|
| 30/08/2024 |
245.659 |
%
|
164,86
|
162,81
|
166,08
|
165,84
|
| 29/08/2024 |
252.795 |
%
|
163,62
|
162,45
|
165,49
|
164,67
|
| 28/08/2024 |
223.984 |
%
|
163,62
|
161,91
|
164,13
|
162,87
|
| 27/08/2024 |
217.991 |
%
|
163,85
|
162,39
|
164,71
|
163,8634
|
| 26/08/2024 |
307.241 |
%
|
164,56
|
162,215
|
165,07
|
163,68
|
| 23/08/2024 |
438.053 |
%
|
161,22
|
160,6288
|
165,58
|
164,53
|
| 22/08/2024 |
405.144 |
%
|
159,21
|
158,64
|
161,63
|
160,50
|
| 21/08/2024 |
299.851 |
%
|
156,01
|
154,92
|
158,42
|
158,22
|
| 20/08/2024 |
375.119 |
%
|
156,065
|
154,92
|
156,52
|
155,22
|
| 19/08/2024 |
383.621 |
%
|
156,32
|
154,2301
|
156,70
|
156,18
|
| 16/08/2024 |
328.833 |
%
|
155,52
|
154,84
|
157,57
|
156,66
|
| 15/08/2024 |
406.234 |
%
|
156,40
|
153,26
|
156,4199
|
155,15
|
| 14/08/2024 |
382.592 |
%
|
153,05
|
153,00
|
156,5997
|
154,00
|
| 13/08/2024 |
627.844 |
%
|
152,455
|
150,46
|
153,3349
|
152,79
|
| 12/08/2024 |
399.019 |
%
|
149,56
|
147,52
|
151,50
|
151,48
|
| 09/08/2024 |
367.021 |
%
|
149,57
|
148,07
|
151,395
|
150,06
|
| 08/08/2024 |
561.640 |
%
|
147,06
|
146,255
|
150,26
|
150,10
|
| 07/08/2024 |
674.550 |
%
|
147,23
|
144,8925
|
149,35
|
145,49
|
| 06/08/2024 |
673.847 |
%
|
135,88
|
143,15
|
148,81
|
146,16
|
| 05/08/2024 |
1.398.382 |
%
|
135,88
|
133,71
|
146,94
|
144,99
|
| 02/08/2024 |
840.789 |
%
|
144,03
|
140,10
|
146,9999
|
141,75
|
| 01/08/2024 |
771.157 |
%
|
150,50
|
146,95
|
152,72
|
147,95
|
| 31/07/2024 |
968.245 |
%
|
151,32
|
147,95
|
151,48
|
149,70
|
| 30/07/2024 |
941.924 |
%
|
153,99
|
149,86
|
154,88
|
150,16
|
| 29/07/2024 |
671.986 |
%
|
153,99
|
152,62
|
154,99
|
152,87
|
| 26/07/2024 |
860.347 |
%
|
146,40
|
148,3801
|
152,3734
|
151,63
|
| 25/07/2024 |
1.489.072 |
%
|
146,40
|
144,86
|
150,3439
|
149,74
|
| 24/07/2024 |
2.066.941 |
%
|
146,00
|
144,04
|
150,995
|
145,34
|
| 23/07/2024 |
944.073 |
%
|
137,87
|
136,30
|
140,00
|
138,68
|
| 22/07/2024 |
422.734 |
%
|
134,35
|
132,11
|
136,44
|
134,90
|
| 19/07/2024 |
287.420 |
%
|
134,42
|
131,50
|
134,20
|
133,27
|
| 18/07/2024 |
539.888 |
%
|
134,42
|
131,135
|
136,8599
|
131,75
|
| 17/07/2024 |
505.023 |
%
|
132,46
|
132,00
|
135,82
|
133,43
|
| 16/07/2024 |
631.957 |
%
|
132,475
|
130,77
|
134,33
|
129,51
|
