Tenet HealthCare Corporation (THC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
829.125 |
-5,57%
|
136,80
|
129,51
|
137,145
|
129,63
|
| 20/02/2025 |
956.649 |
1,17%
|
134,35
|
133,7465
|
138,11
|
137,24
|
| 19/02/2025 |
1.266.051 |
0,55%
|
132,55
|
132,06
|
137,83
|
135,65
|
| 18/02/2025 |
936.089 |
1,20%
|
133,25
|
132,2143
|
138,17
|
134,91
|
| 17/02/2025 |
443.922 |
0,00%
|
134,04
|
132,82
|
137,50
|
133,31
|
| 14/02/2025 |
1.027.793 |
-0,20%
|
133,95
|
132,59
|
137,57
|
133,31
|
| 13/02/2025 |
1.329.615 |
5,85%
|
127,66
|
125,15
|
134,43
|
133,57
|
| 12/02/2025 |
2.451.572 |
-9,11%
|
137,46
|
124,20
|
142,69
|
126,19
|
| 11/02/2025 |
799.219 |
-0,45%
|
137,46
|
136,53
|
140,90
|
138,83
|
| 10/02/2025 |
610.376 |
-0,73%
|
141,18
|
134,47
|
141,13
|
139,45
|
| 07/02/2025 |
329.136 |
0,48%
|
140,32
|
138,94
|
141,49
|
140,47
|
| 06/02/2025 |
661.183 |
-3,57%
|
145,29
|
138,57
|
146,74
|
139,80
|
| 05/02/2025 |
463.247 |
0,88%
|
143,015
|
142,66
|
146,99
|
144,98
|
| 04/02/2025 |
465.110 |
-0,64%
|
143,015
|
139,85
|
145,395
|
143,71
|
| 03/02/2025 |
721.214 |
2,66%
|
138,56
|
138,47
|
146,85
|
144,64
|
| 31/01/2025 |
395.436 |
-1,63%
|
143,49
|
140,00
|
143,385
|
140,89
|
| 30/01/2025 |
513.649 |
2,77%
|
141,14
|
140,36
|
144,67
|
143,23
|
| 29/01/2025 |
354.492 |
-0,22%
|
139,65
|
137,61
|
141,21
|
139,37
|
| 28/01/2025 |
839.621 |
0,56%
|
139,65
|
139,65
|
143,63
|
139,67
|
| 27/01/2025 |
416.610 |
2,44%
|
134,65
|
134,116
|
139,01
|
138,89
|
| 24/01/2025 |
579.986 |
-1,96%
|
137,69
|
130,87
|
138,545
|
135,58
|
| 23/01/2025 |
802.429 |
2,88%
|
134,50
|
134,90
|
138,98
|
138,29
|
| 22/01/2025 |
290.415 |
-0,01%
|
131,68
|
132,32
|
136,08
|
134,42
|
| 21/01/2025 |
569.569 |
2,73%
|
132,73
|
131,17
|
134,87
|
134,43
|
| 20/01/2025 |
233.017 |
0,00%
|
132,73
|
129,88
|
133,00
|
130,86
|
| 17/01/2025 |
341.583 |
-1,44%
|
130,215
|
129,87
|
133,2993
|
130,83
|
| 16/01/2025 |
415.529 |
2,11%
|
130,215
|
129,545
|
133,19
|
132,77
|
| 15/01/2025 |
372.601 |
1,88%
|
128,82
|
128,845
|
130,95
|
130,03
|
| 14/01/2025 |
322.882 |
-1,27%
|
128,82
|
125,27
|
129,50
|
127,63
|
| 13/01/2025 |
422.498 |
1,02%
|
128,52
|
125,9253
|
129,31
|
129,27
|
| 10/01/2025 |
558.617 |
-1,72%
|
128,665
|
126,375
|
131,97
|
127,97
|
| 09/01/2025 |
586.714 |
0,93%
|
128,43
|
127,00
|
130,97
|
130,21
|
| 08/01/2025 |
550.530 |
1,10%
|
128,43
|
127,00
|
130,97
|
130,00
|
| 07/01/2025 |
642.722 |
2,54%
|
126,535
|
126,00
|
130,34
|
128,80
|
| 06/01/2025 |
762.206 |
2,41%
|
125,06
|
122,76
|
126,74
|
125,61
|
| 03/01/2025 |
752.080 |
-2,05%
|
127,20
|
120,53
|
125,06
|
122,65
|
| 02/01/2025 |
320.867 |
-0,80%
|
127,20
|
125,18
|
127,85
|
125,22
|
| 31/12/2024 |
0 |
0,65%
|
127,50
|
124,97
|
127,50
|
126,23
|
| 30/12/2024 |
321.186 |
-1,99%
|
127,355
|
124,76
|
127,355
|
126,10
|
| 27/12/2024 |
525.262 |
0,02%
|
128,42
|
126,22
|
128,4571
|
127,97
|
| 26/12/2024 |
213.090 |
-1,36%
|
128,42
|
127,81
|
129,19
|
127,95
|
| 24/12/2024 |
0 |
-0,88%
|
128,62
|
127,875
|
130,245
|
129,71
|
| 23/12/2024 |
633.915 |
0,14%
|
128,95
|
126,93
|
129,70
|
129,64
|
| 20/12/2024 |
1.080.947 |
2,98%
|
126,23
|
125,4374
|
130,795
|
129,46
|
| 19/12/2024 |
527.431 |
-1,38%
|
127,11
|
125,23
|
129,01
|
125,70
|
| 18/12/2024 |
0 |
-3,84%
|
133,00
|
126,96
|
133,99
|
127,46
|
| 17/12/2024 |
611.896 |
-0,91%
|
133,57
|
131,535
|
134,525
|
132,55
|
| 16/12/2024 |
560.843 |
-2,15%
|
135,62
|
132,75
|
138,68
|
133,77
|
| 13/12/2024 |
428.878 |
1,00%
|
135,85
|
135,845
|
137,73
|
136,71
|
| 12/12/2024 |
959.796 |
-3,38%
|
139,21
|
134,77
|
141,2149
|
135,36
|
| 11/12/2024 |
380.048 |
0,71%
|
139,21
|
137,60
|
141,47
|
140,09
|
| 10/12/2024 |
527.824 |
-1,36%
|
140,90
|
137,51
|
142,86
|
139,10
|
| 09/12/2024 |
567.895 |
1,50%
|
139,45
|
138,06
|
144,8955
|
141,01
|
| 06/12/2024 |
572.045 |
0,03%
|
139,63
|
136,72
|
140,23
|
138,94
|
| 05/12/2024 |
380.958 |
-1,84%
|
141,23
|
138,115
|
143,00
|
138,90
|
| 04/12/2024 |
341.836 |
0,17%
|
143,34
|
140,12
|
142,19
|
141,51
|
| 03/12/2024 |
441.669 |
-0,55%
|
143,34
|
141,05
|
143,54
|
141,27
|
| 02/12/2024 |
597.741 |
-0,46%
|
142,109
|
140,80
|
143,25
|
142,03
|
| 29/11/2024 |
223.863 |
0,49%
|
143,4282
|
141,50
|
143,59
|
142,68
|
| 28/11/2024 |
606.548 |
-3,11%
|
146,15
|
141,11
|
147,45
|
141,98
|
| 27/11/2024 |
582.203 |
-2,51%
|
142,62
|
140,12
|
147,45
|
141,94
|
| 26/11/2024 |
807.779 |
1,62%
|
140,35
|
138,74
|
145,70
|
145,64
|
| 25/11/2024 |
1.019.256 |
-0,22%
|
142,99
|
138,74
|
144,4855
|
143,32
|
| 22/11/2024 |
1.482.330 |
-2,90%
|
143,50
|
141,09
|
149,515
|
143,63
|
| 21/11/2024 |
1.242.902 |
-2,58%
|
152,86
|
142,79
|
152,76
|
147,92
|
| 20/11/2024 |
464.253 |
-0,99%
|
152,00
|
149,63
|
154,1593
|
151,84
|
| 19/11/2024 |
347.905 |
-0,07%
|
156,17
|
150,3527
|
156,42
|
153,35
|
| 18/11/2024 |
762.194 |
-1,22%
|
154,00
|
151,86
|
156,42
|
153,45
|
| 15/11/2024 |
850.634 |
-4,49%
|
163,18
|
153,02
|
170,8799
|
155,34
|
| 14/11/2024 |
984.385 |
-0,17%
|
168,9488
|
159,52
|
170,8799
|
162,65
|
| 13/11/2024 |
464.793 |
-0,78%
|
166,80
|
161,08
|
170,50
|
162,93
|
| 12/11/2024 |
457.615 |
-1,58%
|
166,80
|
161,08
|
168,08
|
164,21
|
| 11/11/2024 |
447.945 |
0,99%
|
166,20
|
165,705
|
168,08
|
166,85
|
| 08/11/2024 |
521.732 |
-1,96%
|
161,44
|
160,2962
|
169,68
|
165,21
|
| 07/11/2024 |
523.433 |
5,08%
|
160,50
|
153,32
|
168,60
|
168,52
|
| 06/11/2024 |
1.229.849 |
-3,90%
|
162,27
|
153,32
|
167,49
|
160,37
|
| 05/11/2024 |
562.830 |
%
|
162,27
|
162,05
|
167,49
|
166,87
|
| 04/11/2024 |
812.648 |
%
|
156,14
|
157,50
|
163,47
|
162,38
|
| 01/11/2024 |
615.473 |
%
|
156,14
|
154,89
|
157,34
|
156,13
|
| 31/10/2024 |
568.957 |
%
|
156,59
|
154,40
|
157,79
|
155,02
|
| 30/10/2024 |
636.890 |
%
|
161,14
|
157,2804
|
161,79
|
158,08
|
| 29/10/2024 |
2.053.328 |
%
|
146,69
|
146,09
|
162,94
|
162,76
|
| 28/10/2024 |
906.392 |
%
|
141,025
|
139,07
|
142,19
|
139,49
|
| 25/10/2024 |
1.454.492 |
%
|
158,185
|
137,0801
|
144,405
|
139,77
|
| 24/10/2024 |
1.018.515 |
%
|
158,185
|
150,37
|
158,185
|
151,09
|
| 23/10/2024 |
303.292 |
%
|
156,63
|
156,24
|
158,675
|
155,00
|
| 22/10/2024 |
303.276 |
%
|
158,00
|
156,24
|
158,675
|
157,24
|
| 21/10/2024 |
257.118 |
%
|
163,09
|
159,406
|
163,175
|
159,72
|
| 18/10/2024 |
393.112 |
%
|
156,37
|
159,15
|
164,76
|
163,87
|
| 17/10/2024 |
231.595 |
%
|
156,37
|
161,14
|
163,76
|
161,71
|
| 16/10/2024 |
417.167 |
%
|
156,37
|
161,05
|
165,98
|
164,03
|
| 15/10/2024 |
605.815 |
%
|
156,37
|
156,80
|
162,48
|
160,25
|
| 14/10/2024 |
473.405 |
%
|
155,81
|
154,415
|
157,11
|
155,29
|
| 11/10/2024 |
417.473 |
%
|
154,72
|
153,95
|
156,395
|
155,82
|
| 10/10/2024 |
486.665 |
%
|
153,01
|
151,145
|
154,17
|
152,78
|
| 09/10/2024 |
568.953 |
%
|
157,92
|
149,65
|
154,12
|
154,07
|
| 08/10/2024 |
690.912 |
%
|
157,92
|
147,12
|
153,32
|
150,75
|
| 07/10/2024 |
637.428 |
%
|
157,92
|
151,52
|
155,64
|
152,87
|
| 04/10/2024 |
595.047 |
%
|
157,92
|
155,43
|
158,35
|
156,57
|
| 03/10/2024 |
627.298 |
%
|
161,805
|
155,4087
|
162,425
|
156,74
|
