QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 455892132,96129,27128,49133,19 %
09/07/2024 371237130,295130,97129,3201132,445 %
10/07/2024 356374130,295130,7130,46133,25 %
11/07/2024 410019132,09133,73131,38135,25 %
12/07/2024 371143132,74134,39132,995136,005 %
15/07/2024 426098132131,42130,77134,33 %
16/07/2024 631957132,475129,51130,77134,33 %
17/07/2024 505023132,46133,43132135,82 %
18/07/2024 539888134,42131,75131,135136,8599 %
19/07/2024 287420134,42133,27131,5134,2 %
22/07/2024 422734134,35134,9132,11136,44 %
23/07/2024 944073137,87138,68136,3140 %
24/07/2024 2066941146145,34144,04150,995 %
25/07/2024 1489072146,4149,74144,86150,3439 %
26/07/2024 860347146,4151,63148,3801152,3734 %
29/07/2024 671986153,99152,87152,62154,99 %
30/07/2024 941924153,99150,16149,86154,88 %
31/07/2024 968245151,32149,7147,95151,48 %
01/08/2024 771157150,5147,95146,95152,72 %
02/08/2024 840789144,03141,75140,1146,9999 %
05/08/2024 1398382135,88144,99133,71146,94 %
06/08/2024 673847135,88146,16143,15148,81 %
07/08/2024 674550147,23145,49144,8925149,35 %
08/08/2024 561640147,06150,1146,255150,26 %
09/08/2024 367021149,57150,06148,07151,395 %
12/08/2024 399019149,56151,48147,52151,5 %
13/08/2024 627844152,455152,79150,46153,3349 %
14/08/2024 382592153,05154153156,5997 %
15/08/2024 406234156,4155,15153,26156,4199 %
16/08/2024 328833155,52156,66154,84157,57 %
19/08/2024 383621156,32156,18154,2301156,7 %
20/08/2024 375119156,065155,22154,92156,52 %
21/08/2024 299851156,01158,22154,92158,42 %
22/08/2024 405144159,21160,5158,64161,63 %
23/08/2024 438053161,22164,53160,6288165,58 %
26/08/2024 307241164,56163,68162,215165,07 %
27/08/2024 217991163,85163,8634162,39164,71 %
28/08/2024 223984163,62162,87161,91164,13 %
29/08/2024 252795163,62164,67162,45165,49 %
30/08/2024 245659164,86165,84162,81166,08 %
03/09/2024 432774165,5161,65160,36166,89 %
04/09/2024 470433160,61162,12158,72162,27 %
05/09/2024 516276160,61162,12158,72162,3 %
06/09/2024 1264862162,87153,4150,12163,605 %
09/09/2024 840938162,87153,22151,58158,29 %
10/09/2024 487280153,97154,62152,33156,34 %
11/09/2024 472863155,15157,66153,73161,2 %
12/09/2024 376214158,075158,01155,99159,33 %
13/09/2024 274967159,26162,41158,27162,87 %
16/09/2024 446290163,04164,62162,92166,49 %
17/09/2024 807809164,11156,96154,392164,605 %
18/09/2024 687522156,73161,07155,81162,8558 %
19/09/2024 659590164,54167,2161,0101167,185 %
20/09/2024 556627166,75166,05164167,12 %
23/09/2024 385872166,75168,03166,12170,5443 %
24/09/2024 289781167,64166,33164,3587167,56 %
25/09/2024 290128166,2167,7165,2472167,95 %
26/09/2024 376491167,04164,94161,61169,67 %
27/09/2024 702276164,48163,22158,01164,685 %
30/09/2024 450514163,44166,2160,19166,3 %
01/10/2024 331488166,155162,87162,2165,935 %
02/10/2024 320376162,67161,81161,57163,975 %
03/10/2024 627298161,805156,74155,4087162,425 %
04/10/2024 595047157,92156,57155,43158,35 %
07/10/2024 637428157,92152,87151,52155,64 %
08/10/2024 690912157,92150,75147,12153,32 %
09/10/2024 568953157,92154,07149,65154,12 %
10/10/2024 486665153,01152,78151,145154,17 %
11/10/2024 417473154,72155,82153,95156,395 %
14/10/2024 473405155,81155,29154,415157,11 %
15/10/2024 605815156,37160,25156,8162,48 %
16/10/2024 417167156,37164,03161,05165,98 %
17/10/2024 231595156,37161,71161,14163,76 %
18/10/2024 393112156,37163,87159,15164,76 %
21/10/2024 257118163,09159,72159,406163,175 %
22/10/2024 303276158157,24156,24158,675 %
23/10/2024 303292156,63155156,24158,675 %
24/10/2024 1018515158,185151,09150,37158,185 %
25/10/2024 1454492158,185139,77137,0801144,405 %
28/10/2024 906392141,025139,49139,07142,19 %
29/10/2024 2053328146,69162,76146,09162,94 %
30/10/2024 636890161,14158,08157,2804161,79 %
31/10/2024 568957156,59155,02154,4157,79 %
01/11/2024 615473156,14156,13154,89157,34 %
04/11/2024 812648156,14162,38157,5163,47 %
05/11/2024 562830162,27166,87162,05167,49 %
06/11/2024-3,8951229849162,27160,37153,32167,49 %
07/11/20245,082523433160,5168,52153,32168,6 %
08/11/2024-1,964521732161,44165,21160,2962169,68 %
11/11/20240,993447945166,2166,85165,705168,08 %
12/11/2024-1,582457615166,8164,21161,08168,08 %
13/11/2024-0,779464793166,8162,93161,08170,5 %
14/11/2024-0,172984385168,9488162,65159,52170,8799 %
15/11/2024-4,494850634163,18155,34153,02170,8799 %
18/11/2024-1,217762194154153,45151,86156,42 %
19/11/2024-0,065347905156,17153,35150,3527156,42 %
20/11/2024-0,985464253152151,84149,63154,1593 %
21/11/2024-2,5821242902152,86147,92142,79152,76 %
22/11/2024-2,91482330143,5143,63141,09149,515 %
25/11/2024-0,2161019256142,99143,32138,74144,4855 %
26/11/20241,619807779140,35145,64138,74145,7 %
27/11/2024-2,513582203142,62141,94140,12147,45 %
28/11/2024-3,11606548146,15141,98141,11147,45 %
29/11/20240,493223863143,4282142,68141,5143,59 %
02/12/2024-0,456597741142,109142,03140,8143,25 %
03/12/2024-0,549441669143,34141,27141,05143,54 %
04/12/20240,17341836143,34141,51140,12142,19 %
05/12/2024-1,844380958141,23138,9138,115143 %
06/12/20240,029572045139,63138,94136,72140,23 %
09/12/20241,497567895139,45141,01138,06144,8955 %
10/12/2024-1,355527824140,9139,1137,51142,86 %
11/12/20240,712380048139,21140,09137,6141,47 %
12/12/2024-3,376959796139,21135,36134,77141,2149 %
13/12/20240,997428878135,85136,71135,845137,73 %
16/12/2024-2,151560843135,62133,77132,75138,68 %
17/12/2024-0,912611896133,57132,55131,535134,525 %
18/12/2024-3,840133127,46126,96133,99 %
19/12/2024-1,381527431127,11125,7125,23129,01 %
20/12/20242,9751080947126,23129,46125,4374130,795 %
23/12/20240,139633915128,95129,64126,93129,7 %
24/12/2024-0,8790128,62129,71127,875130,245 %
26/12/2024-1,357213090128,42127,95127,81129,19 %
27/12/20240,016525262128,42127,97126,22128,4571 %
30/12/2024-1,993321186127,355126,1124,76127,355 %
31/12/20240,6460127,5126,23124,97127,5 %
02/01/2025-0,8320867127,2125,22125,18127,85 %
03/01/2025-2,052752080127,2122,65120,53125,06 %
06/01/20252,413762206125,06125,61122,76126,74 %
07/01/20252,54642722126,535128,8126130,34 %
08/01/20251,095550530128,43130127130,97 %
09/01/20250,932586714128,43130,21127130,97 %
10/01/2025-1,72558617128,665127,97126,375131,97 %
13/01/20251,016422498128,52129,27125,9253129,31 %
14/01/2025-1,269322882128,82127,63125,27129,5 %
15/01/20251,88372601128,82130,03128,845130,95 %
16/01/20252,107415529130,215132,77129,545133,19 %
17/01/2025-1,439341583130,215130,83129,87133,2993 %
20/01/20250233017132,73130,86129,88133 %
21/01/20252,728569569132,73134,43131,17134,87 %
22/01/2025-0,007290415131,68134,42132,32136,08 %
23/01/20252,879802429134,5138,29134,9138,98 %
24/01/2025-1,96579986137,69135,58130,87138,545 %
27/01/20252,441416610134,65138,89134,116139,01 %
28/01/20250,562839621139,65139,67139,65143,63 %
29/01/2025-0,215354492139,65139,37137,61141,21 %
30/01/20252,77513649141,14143,23140,36144,67 %
31/01/2025-1,634395436143,49140,89140143,385 %
03/02/20252,662721214138,56144,64138,47146,85 %
04/02/2025-0,643465110143,015143,71139,85145,395 %
05/02/20250,884463247143,015144,98142,66146,99 %
06/02/2025-3,573661183145,29139,8138,57146,74 %
07/02/20250,479329136140,32140,47138,94141,49 %
10/02/2025-0,726610376141,18139,45134,47141,13 %
11/02/2025-0,445799219137,46138,83136,53140,9 %
12/02/2025-9,1052451572137,46126,19124,2142,69 %
13/02/20255,8481329615127,66133,57125,15134,43 %
14/02/2025-0,1951027793133,95133,31132,59137,57 %
17/02/20250443922134,04133,31132,82137,5 %
18/02/20251,2936089133,25134,91132,2143138,17 %
19/02/20250,5491266051132,55135,65132,06137,83 %
20/02/20251,172956649134,35137,24133,7465138,11 %
21/02/2025-5,567829125136,8129,63129,51137,145 %
24/02/20251,489681746136,32131,56130,8858133 %
25/02/20252,288690158131,83134,57130,49135,05 %
26/02/2025-2,096919563131,83131,75128,75136,435 %
27/02/2025-0,964725913133,84130,48129,98137,3741 %
28/02/2025-2,9811632486122,26126,59117,28126,59 %
03/03/2025-1,667874093127,375124,56124,005128,08 %
04/03/2025-1,5171047159124,66122,67120,5125,05 %
05/03/20252,731585938124,66126,02120,5126,49 %
06/03/2025-0,46785825124,16125,44123,68126,67 %
07/03/20251,634647016125,67127,49123,15128,26 %
10/03/2025-1,024778170127,56126,15124,5128,73 %
11/03/20250,214454861126,15126,42123,86127,32 %
12/03/2025-4,129991826126,15121,2120,815129,25 %
13/03/2025-1,394902013121,27119,51117,25121,9 %
14/03/20252,644611594121,27122,67119,42123,11 %
17/03/20254,345757933121,4625128121,975129,22 %
18/03/2025-2,09454572127,56125,33124,42128,975 %
19/03/20251,931400300126,03127,75125,04127,8742 %
20/03/2025-1,104466952127,59126,34126,025128,5427 %
21/03/2025-2,4851398700127,59123,2121,325125,51 %
24/03/20255,106789568126,05129,49124,6130,0675 %
25/03/20250,996905178133,64130,78129,85137,86 %
26/03/20251,728988642132,565133,04128,8701133,76 %
27/03/20251,067669132132,06134,44133,04136 %
28/03/2025-0,967369817133,92133,14131,39135,81 %
31/03/20251,021489233133,86134,5131,185135,695 %
01/04/2025-0,818549849134,62133,4132,85135,91 %
02/04/20252,834533870133,7137,18132,75137,49 %
03/04/2025-3,149753770133,7132,86131,05135,805 %
04/04/2025-9,4161686155129,64120,35119,66129,0399 %
07/04/2025-0,5231398028128,33119,72113,44124,8 %
08/04/2025-0,317827582116,59119,51118,01127,6375 %
09/04/20259,6811268519120,98131,07117,73133,03 %
10/04/2025-2,708602796120,98127,52123,65130,245 %
11/04/2025-2,925752113126,14123,79121,13128,7229 %
14/04/20250,905648362125,61124,91121,755126,165 %
15/04/2025-3,202499041125,61120,91120,32123,645 %
16/04/2025-0,389478938121,65120,44119,35123,645 %
17/04/20251,137509598120,89121,81119,35125,99 %
21/04/2025-9,3591097456121,406110,41109,8125121,44 %
22/04/20253,867840678121,44114,68109,8239120,705 %
23/04/20255,555670401111,67121,05111,15123,65 %
24/04/20252,635557218119,08124,24118,98125,21 %
25/04/2025-1,722550276121,66122,1120,77125,863 %
28/04/20251,4821058186121,61123,91121,61124,3862 %
29/04/202511,6541911444122,55138,35121,85140,19 %
30/04/20253,3391051173128142,95127143,6 %
01/05/20251,6371047359137,1145,29134,56147,41 %
02/05/20251,886765898143,005148,03140,2757149,57 %
05/05/20250,676616040147,68149,03146,99151,465 %
06/05/20251,644718563147,37151,48146,445152,08 %
07/05/20250,555696145148,74152,32146,31153 %
08/05/2025-2,14408566151,23149,06148,87153,2 %
09/05/2025-0,154522822152,445148,83147,51152,99 %
12/05/20253,857887025150,34154,57150,34161,365 %
13/05/20252,025767404153,445157,7151,345161,365 %
14/05/20251,186893380153,98159,57153,515160,78 %
15/05/20252,795968888157,75164,03156,68164,18 %
16/05/20250,878878726159,36165,47157,4166,13 %
19/05/20251,094935830163,73167,28163,55167,61 %
20/05/20250,825476133163,8168,66163,6253169,24 %
21/05/2025-3,457514912166,84162,83162,11169,24 %
22/05/2025-0,921459274165,7161,33160,265167,51 %
23/05/20251,023608610161,07162,98150,59163,76 %
27/05/20251,301461595164,99165,1163,69166,2238 %
28/05/2025-0,26588765166164,67163,62167,23 %
29/05/20250,966719112164,805166,26163,62170,42 %
30/05/20251,552982172167168,77163,87170,42 %
02/06/20250,81047461168,77170,12166,97170,4966 %
03/06/20251,011716516168,785171,84167,28174,1407 %
04/06/2025-1,135605191171,46169,89169,79174,1407 %
05/06/20251,148620158172,45171,84169,03173,57 %
06/06/2025-0,221642559170,52171,46169,44173,55 %
09/06/2025-3,074919937171,21166,19159,22171,705 %
10/06/2025-5,7951335739166,19156,56155,59170,415 %
11/06/20253,0981376686163161,41151,1163,5 %
12/06/20252,559942467152,55165,54152,55166,27 %
13/06/2025-0,707887221160,85164,37159,51168,26 %
16/06/2025-0,0792090806165,5164,24155,01166,415 %
17/06/20251,961916896165,5167,46154,33168,61 %
18/06/20250,072944590167,45167,64160,03170,27 %
19/06/20250,072962418166,05167,58166,82170,27 %
20/06/20250,191752127168,1168,01166,14169,95 %
23/06/20250,661558127167,75169,12164,75169,39 %
24/06/20251,419614999169,69171,52164,75171,85 %
25/06/2025-1,463854966169,78169,01167,73171,85 %
26/06/20252,1852484170,72172,56167,73177,315 %
27/06/20250,58482032172,23173,63171,08177,315 %
30/06/20251,365991279173176171,57176,26 %
01/07/20250,813626396172,49177,43171,57178,7204 %
02/07/2025-2,942705102175,87172,22171,19178,7204 %
03/07/2025-0,418460321176,58171,45169,27178,25 %
04/07/2025-0,418460321173,145171,5169,27173,7 %
07/07/20250,927515057171,25173,09171,035174,03 %
08/07/2025-0,404319918171,25172,39170,8174,03 %
09/07/2025-0,574312837172,33171,4170,33174,12 %
10/07/20251,319345006173,87173,66169,13175,08 %
11/07/20251,204480769171,205175,75169,13175,96 %
14/07/20251,132386954175,25177,74174,74177,81 %
15/07/2025-2,791620751176,165172,78172,08179,91 %
16/07/20250,353672946178173,39167,06179,91 %
17/07/20251,009368547171,17175,14167,06175,9 %
18/07/2025-0,046798070173,39175,06172,8179 %
21/07/2025-0,2341437738174,5174,65173,1177,45 %
22/07/2025-10,6963329062175,01155,97154,1749185 %
23/07/20251,51377878183,4158,31154,1749185 %
24/07/2025-6,2731357851157,82148,38147,54159,79 %
25/07/20253,127909403158,14153,02146,6158,14 %
28/07/20252,2871367434152,99156,52151,4156,99 %
29/07/2025-0,294576389152,13156,06151159,13 %
30/07/20253,05879849157,05160,89154,63161,17 %
31/07/20250,249574192161161,28158,375163,8 %
01/08/2025-1,978496974159,34158,09157,89161,535 %
04/08/20251,909337298159161,07156,705162,21 %
05/08/2025-0,484305408157,855160,29157,855162,375 %
06/08/2025-0,643336279160,49159,26158,76161,65 %
07/08/20252,612409775160,76163,42159,4705163,71 %
08/08/20251,322360244164165,58162,72165,84 %
11/08/20250,634424427166166,63165,16167,77 %
12/08/20252,311377714167,01170,48165,68171,01 %
13/08/20250,815585618170,69171,87170,6173,36 %
14/08/20250,285383351169,02172,36169,02173,57 %
15/08/2025-0,197546445174,33172,02167,86174,33 %
18/08/2025-0,401373719172,5171,33170,43172,75 %
19/08/20253,893614004172,47178,03172,03178,78 %
20/08/20252,238739321181,39181,94178182,9 %
21/08/2025-2,501415106181,94177,39177,36182,72 %
22/08/20251,184516695178,51179,5176,75181,06 %
25/08/20250,404309320179,49180,23179,025181,895 %
26/08/2025-0,044315239181180,04179,51181,99 %
27/08/20251,061559674179,04181,95179,04183,1 %
28/08/20251,355544846184,4184,53180,8594184,98 %
29/08/2025-0,108430354184,2184,33181,6184,66 %
02/09/20250,553415639181,66185,35181,66186,05 %
03/09/20250,842359237185,09186,91183,1187,03 %
04/09/20253,001675183187192,52187193,46 %
05/09/20251,901434212192,05196,18192,05196,73 %
08/09/2025-1,891465546195,78192,47190,0836196,475 %
09/09/20252,063840882192,11196,39185196,58 %
10/09/2025-2,4561062150197191,78187,67199,92 %
11/09/20250,855450864193,34193,38191,39194,7425 %
12/09/2025-0,427451230193,2192,82191,365193,42 %
15/09/2025-3,169641174193,8186,75186,385193,8 %
16/09/2025-2,137606068187,75182,82180,805187,75 %
17/09/20250,186356889182,32183,47182,32186,74 %
18/09/20253,657449563183,47190,29183,35190,96 %
19/09/2025-0,095551123190,96190,14188,25191 %
22/09/20252,151308037190,14194,06189,11196,07 %
23/09/2025-0,505321759194193,08192,54198,605 %
24/09/20251,833355621195,4196,63191,34197,9 %
25/09/20250,117260126195,69196,72193,13197,4999 %
26/09/20252,725580296196,72202196,72202,135 %
29/09/2025-0,396322009202201,2199,51202,71 %
30/09/20250,87521811200,01203,04200,01204,49 %
01/10/2025-0,837525152201,62201,34197,58203,005 %
02/10/20251,013245380201,3235203,38200,3737203,8 %
03/10/2025-0,187315115203,39203202,02205,99 %
06/10/2025-1,596326146203,21199,76199,73204,59 %
07/10/20252,538330709199,76204,83199,3044207,14 %
08/10/2025-2,124341607204,8200,48200,17205,96 %
09/10/2025-2,808742896200,81194,85193,93201,86 %
10/10/2025-2,766432088195,35189,58189,15195,56 %
13/10/20250,222359299194,08190187,63194,08 %
14/10/20253,284452695188,11196,33188,11196,58 %
15/10/20251,487473063200,25199,23196,0125200,26 %
16/10/2025-0,05297934201199,13197,2202,82 %
17/10/20250,437345426202,594200196,2202,594 %
20/10/20251,055344129204,99202,11200,385205 %
21/10/20250,119352283202,11202,35200,835203,12 %
22/10/20251,369495959202,4205,12202,4205,749 %
23/10/20250,873581144206206,91204,14208,25 %
24/10/20251,677946300210,95210,38203,15217,43 %
27/10/20252,7521023238210,38216,17210,38217,07 %
28/10/2025-5,343944348216,08204,62198,45216,08 %
29/10/20252,209697269204,95209,14203,54212,22 %
30/10/2025-0,284580534210208,62207,47214,29 %
31/10/2025-1,026488907208,1206,49205,65210,52 %
03/11/2025-2,47600121208201,39198,33208 %
04/11/20253,076521248199,98207,73199,33209,63 %
05/11/20250,4366445207,01208,62203,825209,165 %
06/11/2025-2,056227707220,9988204,19203,7185220,9988 %
07/11/20250,402245209203,56205,26201,96206,23 %
10/11/2025-5,154617212191,8194,68189,575198,19 %
11/11/20251,87490773195198,32192,2804202,26 %
12/11/20250,842289145197,37199,99197,35202,439 %
13/11/2025-1,665234496200196,66195,29200,66 %
14/11/2025-1,907405647196,66192,91191,885196,705 %
17/11/2025-0,267567076193,5192,4191,1194,96 %
18/11/20250,346341051192,4193190,96193,74 %
19/11/20250,699593035193,99194,25190,365194,73 %
20/11/2025-3,897367928195,75186,68186,18196,25 %
21/11/20252,694464445187,55191,96187,52194,72 %
24/11/202511,8051697130203,01214,62200,8341215,93 %
25/11/20251,789744865216,01218,46214,87220,31 %
26/11/2025-0,476321709218,5217,42217,04221 %
28/11/2025-4,02983238217,11216,84208,6601218,589 %
01/12/2025-0,904396718214,84215,13212,855218,87 %
02/12/2025-0,135300224217,27214,84214,54222,815 %
03/12/2025-1,629399372214,84211,34209,52217,7099 %
04/12/20250,379400251208,84212,14208,84215,469 %
05/12/2025-1,009263876211,14210209,75213,85 %
08/12/2025-1,757315057212206,31205,54212,04 %
09/12/2025-2,089530156205,31202200,84209,495 %
10/12/2025-2,243695547201,68197,47194,54203,385 %
11/12/20250,051376557196,01197,71196,01200,115 %
12/12/20250,855305678197,01199,4196,62200,7 %
15/12/2025-1,043399862200,3197,32195,77200,3 %
16/12/2025-0,223273238196,31196,88194,09198,405 %
17/12/2025-0,945346962196,75195,02193,91197,16 %
18/12/2025-0,333286733195,51194,37193,25198,98 %
19/12/20251,008299610195,01196,33193,8399197,105 %
22/12/20251,803431434192,41199,87192,41200,33 %
23/12/2025-0,555261432198,91198,76197,1257200,8035 %
24/12/2025-0,498156558198,01197,77196,98199,85 %
26/12/20251,431264386198,75200,6196,72201,3899 %
29/12/20250,269230523200,19201,14198,44201,79 %
30/12/20250,08349095202198,9198,9202,39 %
31/12/2025-1,282310638200,99198,72198,22201,08 %
02/01/20260,367631362198,72199,45195,12200,56 %
05/01/20263,79660949198,7207,01198,7208,29 %
06/01/20260,594250668205,9208,24205,61211,63 %
07/01/2026-2,997540498208,01202200,79208,01 %
08/01/20260,668207147202,41203,35200,84204,56 %
09/01/2026-1,057218318204,055201,2200205,83 %
12/01/2026-0,79609737198,5199,61194,51200,01 %
13/01/2026-0,21182266215199,19194,9215 %
14/01/2026-2,008384668198,19195,19194,15200,08 %
15/01/20263,141297320194,8201,32194,395202,705 %
16/01/2026-2,275335434201,42196,74195205,05 %
20/01/2026-1,769363768196193,26192,12198,0067 %
21/01/2026-1,257530371193,26190,83189,66197,6599 %
22/01/2026-0,723448795192,83189,45187,75192,83 %
23/01/2026-0,354354310189,45188,78185,0001190,744 %
26/01/20260,575522772188,78189,92187,834192,01 %
27/01/2026-0,405577918195,01189,15188,95200,468 %
28/01/20260,227557875188189,58186,18192,59 %
29/01/2026-0,047374832190,86189,49186,735190,86 %
30/01/2026-0,111310350189,48189,28186,91191,41 %
02/02/2026-0,66618802186,5188,03186,5195,56 %
03/02/20262,563780272188,03192,85188,03195,77 %
04/02/2026-1,136386028192,85190,66190,25195,07 %
05/02/20262,785496678195,07195,97191,45196,999 %
06/02/20262,756595143198201,1197,48204,38 %
09/02/2026-4,048689214201,37192,96192,3201,88 %
10/02/20260,041794352195,18193,04188,79195,18 %
11/02/202617,2761905045186,25226,35186,25229 %
12/02/20262,6111344117223,99232,26223,8235,69 %
13/02/2026-0,499572543233231,1227,4765235,57 %
17/02/20261,363564374231,1234,25227,34235,02 %
18/02/2026-1,067384513234,25231,75229,02234,83 %
19/02/2026-1,584384484231,75228,08227,01231,9 %
20/02/20260,798349305226,4229,9225,3230,08 %
23/02/20261,683403021229,9233,77227,535234,29 %
24/02/20261,63443628237237,58231,2601237,665 %
25/02/2026-0,227353115237,58237,04235,6241,92 %
26/02/20261,11572898238239,67233,16240,5 %
27/02/2026-0,117262917239,67239,39235,39239,97 %
02/03/2026-1,784364576238,92235,12229,91239,39 %
03/03/20263,3645737231,06242,88228,48243,72 %
04/03/20260,791444758244244,8237,8404245,98 %
05/03/2026-1,405359715242241,4237,285243,6 %
06/03/2026-1,856335376237,35236,95233239,5 %
09/03/20261,605488102243,58240,59230,42243,58 %
10/03/2026-1,318470104241237,42237,01243,4634 %
11/03/2026-1,196450099236,145234,58233,21239,63 %
12/03/2026-4,199524934234,06224,73224,235239,3 %
13/03/20261,29587772224,0812227,63215,97228,3 %
16/03/2026-3,659470857229,97219,3219,12230,675 %
17/03/2026-3,493548063219,75211,64206,41222,07 %
18/03/2026-4,073549345211,62203,21199,99214,28 %
19/03/20260,935616450203,6205,11197,73206,535 %
20/03/2026-2,072394582201,94200,35198,89204,9275 %
23/03/20261,527460142200,35203,41200,35207,23 %
24/03/2026-1,858492508203,41199,63194,43203,77 %
25/03/20260,205229858200,07200,04196,665202,71 %
26/03/2026-2,29246211196,2195,46195,065202,1 %
27/03/2026-1,801299026193,33191,86190,88196,995 %
30/03/2026-2,043436309192,86188187,67192,905 %
31/03/20260,418760059189188,71182192,41 %
01/04/20260,827394376188,71190,27188,71192,75 %
02/04/2026-1,104345487190,27188,17183,1453190,27 %
06/04/20261,121720773188190,28185,51190,32 %
07/04/20262,27489381192194,6189,26196,79 %
08/04/20262,436748314200199,34199,34206,475 %
09/04/20261,244360769199,34201,87198,67205,57 %
10/04/2026-3,284920933201195,24193,4201,26 %
13/04/2026-1,152838123197,7601192,99187,81197,7601 %
14/04/20261,871459540192,99196,6190,91200,13 %
15/04/2026-1,546719410197,54193,56191,74200,43 %
16/04/2026-0,811327288193,6192191,48199,07 %
17/04/20262,417455462193,72196,64193,175200,43 %
20/04/2026-2,736756202194,61191,26190,595196,64 %
21/04/2026-3,0271182510192,39185,47185,35192,39 %
22/04/20263,1686950185,47191,22184,5381191,35 %
23/04/2026-1,511466486190188,33186,26192,7 %
24/04/2026-3,9931835043179,9180,81170,6852181,335 %
27/04/20261,93239906182,58185,53180,79185,53 %
28/04/2026-4,328585276188,1177,5177,2188,1 %
29/04/20261,4651288422175,93180,1175,93181,465 %
30/04/2026-1,7321886931179177,12168,11183,74 %
01/05/20263,4722145147179183,27178,7188,02 %
04/05/20261,108627579184,65185,35177,64186,56 %
05/05/20260,842836896184,01186,91181,86188,68 %
06/05/20263,97969008186,35194,51186,35196,55 %
07/05/2026-0,388699799195194,13191,06197,845 %
08/05/2026-1,973650995196,01190,38188,88198,43 %
11/05/20260,683512671191,24191,68187,34191,85 %
12/05/20262,183649306190,46195,88189,25197,875 %
13/05/2026-0,01524731194,98195,86193,55199,2 %
14/05/20261,373739477195,86198,55195,86200,89 %
15/05/2026-0,945445398197,02196,66194,845200,72 %
18/05/2026-2,141623333195192,45192,34199,2275 %
19/05/2026-0,7041054235192,45191,4182193,45 %
20/05/2026-2,0851065618187,58187,41183,77192,29 %
21/05/2026-5,021753673185178177,83185 %
22/05/2026-2,371480451177,5173,78173,77182,6499 %
26/05/20261,496668106175176,38171,59179 %
27/05/20262,653629870179,12181,06176,585182,69 %
28/05/2026-4,341566698181,17173,2172,39181,17 %
29/05/20261,016568776173,3175,32171,13179,39 %
01/06/2026-2,983917198175,5170,09166175,69 %
02/06/2026-3,648738416171163,6162,56171 %
03/06/20260,8531190484162164,84159,11166,3725 %
04/06/2026-2,408909035165,16161,37157,715169,09 %
05/06/20260,434526225162,5162,06161,46166,085 %
08/06/20260,413723878167,22163,01157,56167,22 %
09/06/20261,988615787163,01166,36161,8805167,6 %
10/06/2026-1,175476624165,9164,77161,75168,9 %
11/06/20265,18878409168,79173,17165,19175,74 %
12/06/20260,86760724174,5174,66172,86179,01 %
15/06/20262,545893831175,02179,11174,89179,87 %
16/06/20262,473696728180,88183,56180,185184,79 %
17/06/2026-2,56507641182,25178,5177,975184,855 %
18/06/2026-3,171573090178,52178,75171,22181,1123 %
23/06/20261,057290908178,8180,88177,215182 %
24/06/20261,144426225179,93182,96178,53185,25 %
25/06/20260,563256703182,11183,94182,11186,52 %
26/06/20262,039481220183,3189181,54189 %
29/06/2026-1,008527077188187,17185,21191,7827 %
30/06/2026-0,048637687187,17187,08183,93187,8 %
01/07/20262,258585979187,08191,2187,08192 %
02/07/20266,7441097686191,4776203,72191208,52 %
06/07/20261,232536971208,61206,19202,5208,9988 %
07/07/20261,246366624207,65208,76206,77210,37 %