Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	484.152	-0,73%	65,53	65,07	66,90	65,21
10/08/2022	371.425	3,86%	64,49	64,07	65,82	65,64
09/08/2022	251.986	-1,50%	64,15	62,81	64,46	63,20
08/08/2022	389.179	-0,31%	65,09	63,815	65,17	64,17
05/08/2022	345.138	0,50%	63,03	62,89	64,87	64,37
04/08/2022	347.896	-2,82%	65,65	63,93	66,1399	64,07
03/08/2022	295.026	1,57%	65,65	64,42	66,445	65,94
02/08/2022	403.923	-1,10%	65,65	64,91	66,36	64,92
01/08/2022	419.440	-0,65%	65,38	65,0906	66,40	65,64
29/07/2022	421.916	1,02%	63,50	64,35	66,41	66,12
28/07/2022	466.959	3,05%	63,50	63,12	65,94	65,47
27/07/2022	457.051	0,05%	63,44	62,63	64,23	63,46
26/07/2022	539.477	0,88%	63,395	62,75	64,49	63,25
25/07/2022	814.069	-0,60%	62,66	61,80	65,135	62,74
22/07/2022	1.949.789	5,80%	67,70	63,0001	68,145	63,12
21/07/2022	1.039.388	1,90%	58,01	57,975	59,57	59,54
20/07/2022	716.870	0,22%	58,32	57,56	58,66	58,54