Telefonica Brasil ADR (VIV US)
Exportar para Excel
<< < 2 3 4 5 6 |
24-10-2022 |
703.381 |
-3,72%
|
7,61
|
7,505
|
7,69
|
7,51
|
21-10-2022 |
530.666 |
1,83%
|
7,68
|
7,64
|
7,84
|
7,79
|
20-10-2022 |
765.224 |
-0,84%
|
7,79
|
7,69
|
7,91
|
7,715
|
19-10-2022 |
749.747 |
3,32%
|
7,48
|
7,475
|
7,78
|
7,78
|
18-10-2022 |
487.693 |
-0,79%
|
7,48
|
7,425
|
7,57
|
7,53
|
17-10-2022 |
685.950 |
0,41%
|
7,48
|
7,43
|
7,57
|
7,44
|
14-10-2022 |
456.703 |
-2,63%
|
7,445
|
7,395
|
7,63
|
7,40
|
13-10-2022 |
786.225 |
1,47%
|
7,445
|
7,425
|
7,6664
|
7,62
|
12-10-2022 |
312.259 |
-1,51%
|
7,62
|
7,50
|
7,62
|
7,51
|
11-10-2022 |
599.993 |
-1,55%
|
7,78
|
7,58
|
7,82
|
7,63
|
10-10-2022 |
360.119 |
0,65%
|
7,73
|
7,69
|
7,80
|
7,75
|
07-10-2022 |
353.141 |
-2,04%
|
7,64
|
7,61
|
7,72
|
7,70
|
06-10-2022 |
323.673 |
-3,65%
|
7,77
|
7,63
|
7,77
|
7,66
|
05-10-2022 |
558.428 |
-2,51%
|
7,91
|
7,715
|
7,91
|
7,78
|
04-10-2022 |
483.128 |
-1,85%
|
8,29
|
7,94
|
8,30
|
7,98
|
03-10-2022 |
512.261 |
7,90%
|
7,83
|
7,765
|
8,16
|
8,13
|
30-09-2022 |
482.663 |
0,27%
|
7,50
|
7,45
|
7,59
|
7,52
|
29-09-2022 |
1.359.119 |
-2,41%
|
7,50
|
7,385
|
7,565
|
7,505
|