Telefonica Brasil ADR (VIV US)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
346.924 |
1,27%
|
9,225
|
9,13
|
9,255
|
9,17
|
09/08/2022 |
572.966 |
1,29%
|
9,07
|
8,965
|
9,14
|
9,06
|
08/08/2022 |
478.344 |
1,36%
|
8,945
|
8,86
|
9,00
|
8,95
|
05/08/2022 |
407.114 |
1,85%
|
8,45
|
8,63
|
8,88
|
8,83
|
04/08/2022 |
499.255 |
2,30%
|
8,45
|
8,58
|
8,805
|
8,68
|
03/08/2022 |
501.337 |
0,47%
|
8,45
|
8,36
|
8,55
|
8,48
|
02/08/2022 |
500.897 |
-2,03%
|
8,58
|
8,44
|
8,61
|
8,44
|
01/08/2022 |
419.564 |
-0,52%
|
8,63
|
8,505
|
8,775
|
8,62
|
29/07/2022 |
447.694 |
-0,29%
|
8,66
|
8,625
|
8,73
|
8,68
|
28/07/2022 |
476.055 |
1,52%
|
8,635
|
8,58
|
8,76
|
8,71
|
27/07/2022 |
532.596 |
-1,32%
|
8,67
|
8,41
|
8,66
|
8,58
|
26/07/2022 |
458.860 |
0,69%
|
8,68
|
8,67
|
8,76
|
8,70
|
25/07/2022 |
425.694 |
1,29%
|
8,66
|
8,61
|
8,725
|
8,65
|
22/07/2022 |
528.044 |
-0,93%
|
8,65
|
8,475
|
8,72
|
8,54
|
21/07/2022 |
360.312 |
0,17%
|
8,58
|
8,44
|
8,63
|
8,62
|
20/07/2022 |
243.245 |
-2,66%
|
8,77
|
8,60
|
8,85
|
8,61
|
19/07/2022 |
453.091 |
1,49%
|
8,77
|
8,725
|
8,87
|
8,85
|