DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29-09-20227,505013591197,507,56507,3850-2,4060 %USD7,497,517,69
30-09-20227,524826637,507,597,450,2670 %USD7,457,547,50
03-10-20228,135122617,838,167,76507,8960 %USD007,5350
04-10-20227,984831288,298,307,94-1,8450 %USD008,13
05-10-20227,785584287,917,917,7150-2,5060 %USD007,98
06-10-20227,663236737,777,777,63-3,6480 %USD007,95
07-10-20227,703531417,647,727,61-2,0360 %USD7,667,817,86
10-10-20227,753601197,737,807,690,6490 %USD007,70
11-10-20227,635999937,787,827,58-1,5480 %USD007,75
12-10-20227,513122597,627,627,50-1,5080 %USD7,487,537,6250
13-10-20227,627862257,44507,66647,42501,4650 %USD6,757,687,51
14-10-20227,404567037,44507,637,3950-2,6320 %USD7,367,517,60
17-10-20227,446859507,487,577,430,4050 %USD7,407,447,41
18-10-20227,534876937,487,577,4250-0,7910 %USD7,527,537,59
19-10-20227,787497477,487,787,47503,32 %USD7,717,777,53
20-10-20227,71507652247,797,917,69-0,8350 %USD7,717,727,78
21-10-20227,795306667,687,847,641,83 %USD7,787,797,65
24-10-20227,517033817,617,697,5050-3,7180 %USD7,507,577,80
25-10-20227,494109197,617,597,44-0,2660 %USD7,487,497,51
26-10-20227,444232937,587,677,430,27 %USD7,407,447,42
27-10-20227,737379147,547,857,530,39 %USD7,697,747,70
28-10-20227,72503656057,547,767,64-0,0650 %USD7,727,737,73
31-10-20227,999020837,548,037,65502,9640 %USD7,9987,76
01-11-20227,9956352888,10507,93500 %USD813,207,99
02-11-20227,845256397,9887,842,6180 %USD7,547,867,64
03-11-20228,149906367,808,187,793,5620 %USD8,1110,987,86
04-11-20228,19506112428,31508,328,18500,4290 %USD8,198,218,16
07-11-20227,915010053608,10508,13507,86-3,5930 %USD7,917,928,21
08-11-20228,028004988,10508,047,861,2630 %USD7,968,257,92
09-11-20227,90506823067,968,057,9050-1,4340 %USD7,907,918,02
10-11-20227,538771877,967,817,4295-4,9240 %USD7,428,027,92
11-11-20227,748207327,967,837,67502,7890 %USD7,497,897,53
14-11-20227,598195837,717,72507,56500,2640 %USD7,567,847,57
15-11-20227,565031169807,677,707,5150-0,3290 %USD7,567,577,59
16-11-20227,2936456777,547,547,2501-3,6990 %USD7,277,487,57
17-11-20227,1852382167,547,216,98-1,5090 %USD6,357,437,29
18-11-20227,22108697947,327,337,150,5570 %USD7,107,407,18
21-11-20227,3181683687,45507,497,24501,2470 %USD7,297,677,22
22-11-20227,24102244767,217,26507,15-0,9580 %USD6,507,847,31
23-11-20227,2545123267,177,28507,170,1380 %USD7,2597,24
24-11-20227,2545123267,177,28507,170,1380 %USD7,2597,2550
25-11-20227,2628212967,177,307,19500,1380 %USD6,997,627,25
28-11-20227,1073229647,23507,257,09-2,2040 %USD7,107,117,26
29-11-20227,2478641007,23507,357,20501,5430 %USD6,7297,13
30-11-20227,3189771177,237,337,150,9670 %USD7,087,727,24
01-12-20227,3979214847,237,467,28121,0940 %USD7,327,567,31
02-12-20227,5138506127,237,587,431,6240 %USD7,527,537,39
05-12-20227,2547199227,417,457,23-3,6540 %USD7,26117,5250
06-12-20227,2639137547,337,347,180,1380 %USD6,317,597,25
07-12-20227,327936927,287,34507,260,8260 %USD6,437,587,26
08-12-20227,1210425427,28507,307,0650-2,7320 %USD6,367,247,32
09-12-20227,149827677,067,227,04500,2810 %USD7,067,287,12
12-12-20227,0713928977,027,086,93-0,98 %USD7,017,207,14
13-12-20226,9914682857,10507,20506,95-1,1320 %USD6,977,517,07
14-12-20227,0415877216,90507,106,79500,7150 %USD6,907,106,99
15-12-20226,9410721457,037,12506,93-1,42 %USD6,94117,04
16-12-20226,9210727957,027,03506,8650-0,2880 %USD6,916,926,94
19-12-20226,938921996,957,06506,87500,1450 %USD6,868,046,92
20-12-20227,2314253987,117,287,094,3290 %USD78,046,93
21-12-20227,216871157,287,297,20-0,2770 %USD7,108,047,23
22-12-20227,278038697,267,307,180,8320 %USD7,278,047,21
23-12-20227,40501858637,397,477,36301,8570 %USD7,407,417,27
27-12-20227,087391887,08507,137,02-4,5820 %USD6,667,307,42
28-12-20227,154701087,147,20507,090,9890 %USD77,297,08
29-12-20227,245951067,357,367,221,2590 %USD7,207,397,15
30-12-20227,155842597,277,31507,1050-1,2430 %USD6,507,407,24
02-01-20237,155842597,277,31507,1050-1,2430 %USD6,507,407,16
03-01-20236,4913011826,726,776,49-6,7020 %USD6,406,706,9562
04-01-20236,6811317916,566,746,542,9280 %USD6,347,096,49
05-01-20236,937841876,796,95506,773,7430 %USD6,707,096,68
06-01-20237,309602257,077,307,04505,3390 %USD7,208,086,93
09-01-20237,187713977,177,277,1450-1,6440 %USD7,087,197,30
10-01-20237,367447887,22507,397,212,5070 %USD6,817,407,18
11-01-20237,4411320447,407,467,301,0870 %USD7,117,607,36
12-01-20237,589715237,497,637,361,8820 %USD6,817,577,44
13-01-20237,4416945747,507,52507,37-1,8470 %USD7,367,647,58
16-01-20237,4416945747,507,52507,37-1,8470 %USD7,367,647,44
17-01-20237,6119230227,457,697,442,2850 %USD7,617,627,44
18-01-20237,6618351387,697,747,490,6570 %USD7,6387,61
19-01-20237,725793527,627,727,51500,7830 %USD7,657,717,66
20-01-20237,727573197,537,587,48500 %USD6,987,707,72
23-01-20237,7611864427,567,797,54502,3750 %USD7,027,767,58
24-01-20237,8111473627,90507,927,73500,6440 %USD7,827,837,76
25-01-20237,875274597,757,877,720,7680 %USD7,808,367,81
26-01-20237,924393867,847,927,790,6350 %USD7,787,927,87
27-01-20237,863038527,867,897,81-0,7580 %USD7,847,877,92
30-01-20237,855466137,937,967,8450-0,1270 %USD7,807,877,86
31-01-20238,1333236858,128,168,02333,5670 %USD6,508,207,85
01-02-20237,928382388,01508,027,83-2,5830 %USD7,918,208,13
02-02-20237,8038078997,98507,997,75-1,5150 %USD7,238,107,92
03-02-20237,544484207,70507,757,52-3,3330 %USD6,877,697,80
06-02-20237,488261627,457,487,3650-0,7960 %USD7,207,807,54
07-02-20237,336247887,487,497,28-2,0050 %USD7,327,487,48
08-02-20237,4314336807,437,45507,301,3640 %USD7,287,437,33
09-02-20237,258606507,41507,427,21-2,4230 %USD7,257,417,43
10-02-20237,447160687,387,487,352,4790 %USD7,297,597,26
13-02-20237,534887257,457,557,441,21 %USD7,227,537,44
14-02-20237,5512002137,62507,67507,470,2660 %USD7,407,577,53
15-02-20237,5811752457,617,617,440,3970 %USD7,567,967,55
16-02-20237,69507598497,52507,797,411,5170 %USD7,687,697,58
17-02-20237,947227717,837,977,783,1170 %USD7,608,187,70
20-02-20237,947227717,837,977,783,1170 %USD7,608,187,94
21-02-20237,727311717,947,977,64-2,7710 %USD7,7187,94
22-02-20237,677689827,757,817,62-0,6480 %USD7,038,107,72
23-02-20237,6510208577,707,727,61-0,2610 %USD7,637,757,67
24-02-20237,535626567,617,617,4550-1,5690 %USD7,497,807,65
27-02-20237,555249407,537,607,500,2660 %USD7,537,557,53
28-02-20237,455458617,537,53507,42-1,3250 %USD7,407,457,55
01-03-20237,446582777,427,467,38500,0310 %USD7,357,707,4377
02-03-20237,375014387,397,427,34-0,9410 %USD7,307,387,44
03-03-20237,307588027,297,377,28-0,95 %USD7,317,457,37
06-03-20237,467161247,337,497,262,1920 %USD7,317,467,30
07-03-20237,476008507,527,537,40500,1340 %USD7,437,527,46
08-03-20237,5611316227,577,647,44501,2050 %USD7,307,557,47
09-03-20237,5815272547,557,68507,54500,2650 %USD7,587,597,56
10-03-20237,413843427,44507,527,38-2,2430 %USD7,387,407,58
13-03-20237,344698217,44507,42507,3250-0,9450 %USD7,337,607,41
14-03-20237,465371667,457,50507,401,6350 %USD7,467,477,34
15-03-20237,516455817,337,547,310,67 %USD7,497,607,46
16-03-20237,6010110107,557,677,461,1980 %USD7,307,617,51
17-03-20237,3810440367,41507,497,30-2,8950 %USD7,357,407,60
20-03-20237,397150857,337,417,300,1360 %USD7,367,407,38
21-03-20237,315618917,337,367,2650-1,0830 %USD7,227,327,39
22-03-20237,286169427,25507,437,21-0,41 %USD7,207,317,31
23-03-20237,234780057,437,467,21-0,6870 %USD7,167,257,28
24-03-20237,385405077,207,437,15502,0750 %USD6,957,407,23
27-03-20237,495706517,437,547,431,4910 %USD7,307,607,38
28-03-20237,634738187,597,67507,581,8690 %USD7,307,707,49
29-03-20237,695234717,667,78507,640,7860 %USD7,547,697,63
30-03-20237,786980687,877,897,721,17 %USD7,607,947,69
31-03-20237,576769597,82507,837,53-2,6990 %USD7,507,807,78
03-04-20237,458102107,347,507,28-1,1540 %USD7,457,607,5370
04-04-20237,606249847,54507,667,50502,0130 %USD7,597,757,45
05-04-20237,656970287,677,80507,560,6580 %USD7,507,717,60
06-04-20237,756796617,667,757,601,3070 %USD7,307,757,65
10-04-20237,764418727,707,777,67500,1290 %USD7,307,807,75
11-04-20237,978965747,9587,88502,7060 %USD7,9687,76
12-04-20238,1448600218,088,24508,032,1330 %USD7,97117,97
13-04-20238,209511948,218,29508,200,7370 %USD8,218,368,14
14-04-20238,145688608,01508,188,01500,4380 %USD7,838,318,1045
17-04-20238,2210202318,188,258,160,9830 %USD8,148,228,14
18-04-20238,146101538,128,18508,1050-0,9730 %USD58,158,22
19-04-20237,995598798,05508,12507,98-1,8430 %USD7,908,308,14
20-04-20238,069005907,918,087,900,8760 %USD8,018,207,99
21-04-20237,992528708,078,087,9250-0,8680 %USD7,908,388,06
24-04-20237,965174887,967,99507,9150-0,3750 %USD7,938,777,99
25-04-20237,904816067,947,987,88-0,7540 %USD7,438,307,96
26-04-20237,903680577,94508,017,900 %USD7,708,277,90
27-04-20238,238802438,058,23508,024,1770 %USD7,808,267,90
28-04-20238,175056258,148,24018,1050-0,7290 %USD8,078,568,23
01-05-20238,122054198,208,20508,1050-0,6120 %USD8,078,618,17
02-05-20238,093606568,148,198,05-0,3690 %USD8,078,558,12
03-05-20238,158491548,10508,20508,050,7420 %USD8,148,308,09
04-05-20238,155059848,22508,27508,070 %USD7,568,198,15
05-05-20238,319640408,27508,43508,201,9630 %USD8,288,808,15
08-05-20238,1812743988,348,408,14-1,5640 %USD8,128,518,31
09-05-20238,1410603588,128,168,02-0,4890 %USD8,108,408,18
10-05-20238,3212601178,308,41508,192,2110 %USD8,278,738,14
11-05-20238,403252948,348,43508,340,9620 %USD8,238,458,32
12-05-20238,404198208,268,428,250 %USD8,018,448,40
15-05-20238,502774928,268,518,391,19 %USD8,458,928,40
16-05-20238,405310388,618,638,39-1,1760 %USD8,308,408,50
17-05-20238,344207708,418,41508,31-0,7140 %USD8,308,848,40
18-05-20238,342993728,338,43508,290 %USD7,858,848,34
19-05-20238,292731838,308,378,26-0,60 %USD8,208,568,34
22-05-20238,316240268,388,438,26500,2410 %USD8,208,568,29
23-05-20238,334420868,328,43508,320,2410 %USD7,958,568,31
24-05-20238,243939018,34508,378,23-1,08 %USD8,228,298,33
25-05-20238,347582228,328,37758,22501,2140 %USD7,708,568,24
26-05-20238,384357368,328,418,300,48 %USD7,708,408,34
29-05-20238,384357368,328,418,300,48 %USD7,708,408,3750
30-05-20238,126745408,328,228,11-3,1030 %USD7,818,148,38
31-05-20237,926745408,328,228,11-3,1030 %USD7,818,147,92
01-06-20238,088141368,058,137,872,53 %USD7,708,567,8806
02-06-20238,3411900517,888,368,133,2180 %USD7,788,408,08
05-06-20238,355479788,368,438,33500,12 %USD8,268,568,34
06-06-20238,638212648,298,66508,293,3530 %USD8,208,708,35
07-06-20238,6314949908,638,708,600 %USD8,248,708,63
08-06-20238,8812274318,718,898,702,8970 %USD8,708,968,63
09-06-20238,9815919118,839,08508,821,1260 %USD8,709,108,88
12-06-20239,069036868,839,068,880,8910 %USD99,108,98
13-06-20238,8014129648,959,118,77-2,87 %USD8,708,809,06
14-06-20239,177141508,889,208,884,2050 %USD8,909,258,80
15-06-20239,187152948,889,23509,120,1090 %USD8,549,209,17
16-06-20238,9912785459,169,098,96-2,07 %USD8,909,199,18
19-06-20238,9912785459,169,098,96-2,07 %USD8,909,199,01
20-06-202395921518,979,048,930,1110 %USD8,539,108,99
21-06-20239,1410744078,979,249,031,5560 %USD8,909,159
22-06-20238,925035949,079,07508,90-2,4070 %USD8,6099,14
23-06-20238,934498829,079,00508,910,1120 %USD8,929,388,92
26-06-20238,932816558,918,958,85500 %USD8,529,048,93
27-06-20238,897267529,059,06508,83-0,4480 %USD8,808,908,93
28-06-20238,917220398,848,918,780,2250 %USD8,608,918,89
29-06-20238,944848978,868,968,810,3370 %USD8,479,458,91
30-06-20239,137185199,05509,1792,1250 %USD8,809,208,94
03-07-20239,112606239,109,129,04-0,2190 %USD8,149,209,13
04-07-20239,112606239,109,129,04-0,2190 %USD8,149,209,10
05-07-20238,897657389,108,958,8150-2,4150 %USD8,829,279,11
06-07-20238,664265518,778,798,59-2,5870 %USD8,598,708,89
07-07-20238,734374278,688,79508,670,8080 %USD8,129,298,66
10-07-20238,613531998,668,678,57-1,3750 %USD8,579,418,73
11-07-20238,565280328,668,568,4201-0,5810 %USD8,138,808,61
12-07-20238,588353208,648,688,57010,2340 %USD8,039,128,56
13-07-20238,636546888,688,698,610,5830 %USD8,249,208,58
14-07-20238,458480798,598,608,43-2,0860 %USD8,408,518,63
17-07-20238,458316628,408,47508,360 %USD7,758,488,45
18-07-20238,345988058,47508,56208,3350-1,3020 %USD8,348,868,45
19-07-20238,443606608,37508,46508,37501,1990 %USD8,428,848,34
20-07-20238,524005288,508,53508,430,9480 %USD8,048,568,44
21-07-20238,675925198,688,778,661,7610 %USD8,409,088,52
24-07-20238,7111955968,638,79508,620,4610 %USD8,719,348,67
25-07-20238,735426658,788,798,690,23 %USD8,148,788,71
26-07-20239,266800118,949,288,92506,0710 %USD8,909,308,73
27-07-20238,953676678,949,198,92-3,3480 %USD8,909,309,26
28-07-20239,012082989,019,04508,960,67 %USD99,048,95
31-07-20238,984065929,019,068,92-0,3330 %USD8,979,629,01
01-08-20238,946637128,848,95508,780,12 %USD8,219,468,9293
02-08-20238,943346778,999,018,900 %USD8,929,638,94
03-08-20238,758141468,758,81508,6793-2,1250 %USD8,688,958,94
04-08-20238,772669628,808,948,760,2290 %USD8,679,258,75
07-08-20238,756003428,808,838,7150-0,2280 %USD8,649,308,77
08-08-20238,762725638,708,818,660,1140 %USD8,698,908,75
09-08-20238,684754208,76508,778,65-0,9130 %USD8,568,718,76
10-08-20238,754118288,838,86508,730,8060 %USD8,349,158,68
11-08-20238,692500138,838,848,68-0,6860 %USD8,298,728,75
14-08-20238,572551698,838,64508,53-1,3810 %USD8,509,148,69
15-08-20238,494398398,578,598,4750-0,9330 %USD8,459,198,57
16-08-20238,516260398,51508,538,42500,2360 %USD8,449,098,49
17-08-20238,546020458,51508,57508,45500,3530 %USD7,998,578,51
18-08-20238,633682068,488,67508,45501,0540 %USD8,598,808,54
21-08-20238,492076548,488,548,4320-1,6220 %USD8,408,558,63
22-08-20238,552262308,538,578,500,7070 %USD8,519,258,49
23-08-20238,663845438,558,70508,54501,2870 %USD8,489,188,55
24-08-20238,591075188,588,65508,56-0,8080 %USD8,499,118,66
25-08-20238,522613858,558,55508,39-0,8150 %USD7,998,608,59
28-08-20238,602736978,50508,618,490,9390 %USD7,868,708,52
29-08-20238,812134778,50508,848,63502,4420 %USD8,408,908,60
30-08-20238,692115558,50508,858,6650-1,3620 %USD8,169,118,81
31-08-20238,443943778,638,67508,43-2,8770 %USD8,408,808,69
01-09-20238,455077378,638,53508,36010,5010 %USD8,038,708,4079
04-09-20238,455077378,638,53508,36010,5010 %USD8,038,708,4450
05-09-20238,372188608,368,50018,36-0,9470 %USD8,308,978,45
06-09-20238,381549328,438,59508,390,1190 %USD8,379,308,37
07-09-20238,272134868,338,358,24-1,3130 %USD7,738,398,38
08-09-20238,422083878,338,52898,39501,8140 %USD6,508,438,27
11-09-20238,604186848,338,64508,442,1380 %USD8,308,708,42
12-09-20238,642703608,61508,69898,600,4650 %USD8,238,708,60
13-09-20238,711250618,698,79508,690,81 %USD8,678,808,64
14-09-20238,902545508,768,918,752,1810 %USD8,608,968,71
15-09-20238,873334058,768,96508,86-0,3370 %USD8,668,938,90
18-09-20239,155045829,069,249,033,1570 %USD8,949,178,87
19-09-20239,153354039,239,30509,120 %USD9,129,189,15
20-09-20239,202620159,24509,269,16130,5460 %USD9,199,219,15
21-09-20238,993994199,059,09808,95-2,2830 %USD8,639,449,20
22-09-20238,951341488,969,038,92-0,4450 %USD8,909,518,99
25-09-20238,881821188,878,92508,8414-0,5110 %USD8,809,208,9256
26-09-20238,821715518,878,91508,8150-0,6760 %USD8,809,498,88
27-09-20238,594080718,80508,818,51-2,6080 %USD8,508,908,82
28-09-20238,569027188,588,65508,55-0,3490 %USD8,508,568,59
29-09-20238,557842778,688,69508,53-0,1170 %USD8,509,098,56
02-10-20238,604769788,688,668,49500,5850 %USD8,129,218,55
03-10-20238,532731128,638,67508,46-0,8140 %USD8,409,108,60
04-10-20238,612493538,618,628,480,9380 %USD8,579,328,53
05-10-20238,692412808,618,708,53500,9290 %USD8,688,968,61
06-10-20238,692233908,638,72998,51340 %USD8,688,738,69
09-10-20238,852940548,638,888,63501,8410 %USD8,439,258,69
10-10-20239,085407569,029,188,97502,5990 %USD9,069,408,85
11-10-20239,164792699,119,179,07250,8810 %USD9,099,569,08
12-10-20238,952155419,169,138,92-2,2930 %USD8,679,719,16
13-10-20239,093597149,099,139,031,5640 %USD8,569,628,95
16-10-20239,223268839,119,259,091,43 %USD9,199,309,09
17-10-20239,092784999,129,20509,04-1,41 %USD8,659,099,22
18-10-20239,052017509,079,14908,9825-0,44 %USD8,709,129,09
19-10-20238,9913326409,079,15909-0,6630 %USD8,909,119,05
20-10-20238,962856589,059,06508,9450-0,3340 %USD8,909,218,99
23-10-20238,972818298,949,118,90500,1120 %USD8,909,508,96
24-10-20239,133584658,999,158,961,9870 %USD8,559,188,9521
25-10-20239,061639009,149,18509,06-0,7670 %USD9,059,499,13
26-10-20239,188346979,149,239,10501,3250 %USD8,739,369,06
27-10-20238,89502455499,319,31508,89-3,1050 %USD8,898,909,18
30-10-20238,902843749,069,068,850,1120 %USD8,858,978,89
31-10-20238,915483218,87509,028,87500,1120 %USD8,919,728,90
01-11-20239,548484538,87509,569,277,0710 %USD9,209,608,91
02-11-20239,577163329,539,639,500,3140 %USD9,439,829,54
03-11-20239,666335889,729,769,65500,94 %USD9,5010,019,57
06-11-20239,622219709,689,739,5850-0,4140 %USD8,9810,069,66
07-11-20239,787912699,749,819,69501,6630 %USD9,1210,069,62
08-11-202310,03110639610,015010,109,96132,5560 %USD9,8010,209,78
09-11-202310,0685717010,015010,19509,92220,2990 %USD9,9010,0710,03
10-11-202310,2281663810,035010,239,96011,59 %USD9,9110,2510,06
13-11-202310,2829087910,2110,325010,160,5870 %USD10,2710,4910,22
14-11-202310,4142352710,4710,5710,401,2650 %USD10,2010,4910,28
15-11-202310,3816604710,3510,4210,3420-0,2880 %USD9,8810,8710,41
16-11-202310,3855522410,3810,4010,260 %USD9,8710,9510,38
17-11-202310,2254025810,2110,2610,18-1,5410 %USD10,1810,5010,38
20-11-202310,2745155810,2510,299010,21500,4890 %USD10,2310,2710,22
21-11-202310,3322812510,2510,3310,250,5840 %USD10,3210,4010,27
22-11-202310,3856463810,455010,482510,310,4840 %USD9,7310,3910,33
23-11-202310,3856463810,455010,482510,310,4840 %USD9,7310,3910,38
24-11-202310,6152570510,6010,6310,512,2160 %USD10,3010,7010,38
27-11-202310,6376071310,755010,755010,58500,6630 %USD10,4010,7110,56
28-11-202310,62173263210,6710,7610,6050-0,0940 %USD10,4510,6910,63
29-11-202310,7033522510,5410,7010,520,7530 %USD10,6810,7010,62
30-11-202310,70188205510,615010,7210,590 %USD10,6510,7410,70
01-12-202310,7396878410,6110,755010,60500,28 %USD10,4910,7410,70
04-12-202310,5724464410,685010,705010,5550-1,4910 %USD10,5310,8510,73
05-12-202310,7522555710,5410,767510,541,7030 %USD10,7310,7610,57
06-12-202310,7942341010,5410,877010,780,3720 %USD10,7910,8010,75
07-12-202310,80126207010,8710,8310,72500,0930 %USD10,6510,8510,79
08-12-202310,7731864510,7310,8010,68-0,2780 %USD10,7710,8510,80
11-12-202310,6722128910,7310,6810,59-0,9290 %USD10,2710,6810,77
12-12-202310,6734664010,7310,6910,60060 %USD8,5710,8310,67
13-12-202310,90123617210,7310,9610,642,1560 %USD8,5710,9110,67
14-12-202311115549410,9611,045010,94500,9170 %USD10,7011,0310,90
15-12-202310,7770828010,8610,875010,71-2,0910 %USD8,571111
18-12-202310,9041065510,8610,9310,76501,2070 %USD10,2710,9110,77
19-12-20231146336611,0111,0210,900,9170 %USD10,1311,0210,90
20-12-202310,8072612211,0111,0110,80-1,8180 %USD10,7010,8411
21-12-202310,8834687110,8810,9010,790,7410 %USD10,2810,9210,80
22-12-202310,9313922110,905011,0310,900,46 %USD8,8510,9410,88
26-12-202311,0826648411,025011,1110,971,3720 %USD8,8511,0910,93
27-12-202311,0630730711,025011,1510,99500,7650 %USD10,5211,7410,9760
28-12-202310,9522201911,055011,1210,95-0,9950 %USD10,5610,9611,06
29-12-202310,9413741610,9010,9410,89-0,0910 %USD8,8511,1210,95
02-01-202410,6647262710,9010,8310,6350-2,5590 %USD10,5910,7310,94
03-01-202410,5162242010,6210,6410,5005-1,4070 %USD8,851110,66
04-01-202410,4226975210,4010,475010,3750-0,8560 %USD9,9010,8010,51
05-01-202410,3138217410,4010,3410,19-1,0560 %USD8,8510,3110,42
08-01-202410,2965564210,4010,3610,22-0,1940 %USD10,1511,6110,31
09-01-202410,1880796510,1610,2110,12-1,0690 %USD8,8510,2310,29
10-01-202410,297532162910,1610,295010,191,1540 %USD10,2711,0210,18
11-01-202410,2332726210,3710,395010,15-0,68 %USD8,8510,7910,30
12-01-202410,4135830610,355010,4210,341,76 %USD8,8510,4210,23
15-01-202410,4135830610,355010,4210,341,76 %USD8,8510,4210,4150
16-01-202410,2314597710,2910,339910,20-1,7290 %USD8,8510,2810,41
17-01-202410,2955982610,2910,3910,28500,5870 %USD8,8510,3310,23
18-01-202410,3053176610,3010,305010,220,0970 %USD8,8510,3410,29
19-01-202410,2533679610,2210,2710,1850-0,4850 %USD10,2310,2510,30
22-01-202410,1821544210,1910,2710,1250-0,6830 %USD8,8511,6110,25
23-01-202410,2957253210,1910,2910,041,0810 %USD10,1610,2810,18
24-01-202410,2034270110,2810,315010,1806-0,8750 %USD10,2110,2210,29
25-01-202410,2722997310,2310,2710,190,6860 %USD10,2610,5410,20
26-01-202410,3823140610,2910,4010,301,0710 %USD10,2510,3710,27
29-01-202410,2816023810,2910,3410,2150-0,9630 %USD10,1710,2910,38
30-01-202410,2317382410,3310,267510,18-0,4860 %USD10,1311,6810,28
31-01-202410,3226030210,2810,408010,270,88 %USD8,8510,4810,23
01-02-202410,6144300110,2810,645010,39502,81 %USD10,6110,6110,32
02-02-202410,5139531710,2810,555010,3245-0,9430 %USD8,8510,7010,61
05-02-202410,5734364110,4410,6310,32100,5710 %USD10,4610,6610,51
06-02-202410,8132051110,4410,825010,712,2710 %USD10,6910,8810,57
07-02-202410,7937832410,8810,9110,73-0,1850 %USD10,7111,2010,81
08-02-202410,6839256910,8410,8610,6850-1,0190 %USD10,6310,7510,79
09-02-202410,7416827510,6610,7510,620,5620 %USD9,1611,2510,68
12-02-202410,99118362210,695011,135010,692,3280 %USD10,9011,2010,74
13-02-202410,794538841111,135010,73-1,82 %USD10,7811,4310,99
14-02-202410,9346087910,911110,851,2970 %USD10,8311,0710,79
15-02-202410,8317128510,8410,915010,80-0,9150 %USD8,8511,1410,93
16-02-202410,6114460210,7010,7110,5650-2,9280 %USD10,6110,6210,61
19-02-202410,6114460210,7010,7110,56500 %USD10,6110,6210,61
20-02-202410,7429729410,7010,775010,64671,2250 %USD10,6210,7310,61
21-02-202410,8033006310,8310,9410,780,5590 %USD8,8511,4910,74
22-02-202411,2629242410,9711,2810,914,2590 %USD10,8714,0710,80
23-02-202411,0521855011,2111,2011,05-1,8650 %USD10,8711,1111,26
26-02-202410,951613661110,9910,87-0,9050 %USD10,8810,9711,05
27-02-202411,354274131111,4311,173,6530 %USD11,3613,1010,95
28-02-202411,2031241911,195011,3211,1450-1,3220 %USD8,8511,4011,35
29-02-202410,9344120811,195011,1010,8850-2,4110 %USD8,8511,3011,20
01-03-202410,8627392410,911110,86-0,64 %USD10,7010,9110,93
04-03-202410,5728956910,815010,815010,5650-2,67 %USD8,8511,5010,86
05-03-202410,4527585810,535010,575010,4050-1,1350 %USD9,5711,3210,57
06-03-202410,5122169310,4810,5810,43500,5740 %USD8,8510,5510,45
07-03-202410,5732821910,4810,6310,450,5710 %USD10,4410,7110,51
08-03-202410,5432908710,5110,5610,45-0,2840 %USD10,3010,5710,57
11-03-202410,4327575510,5010,5210,3650-1,0440 %USD8,8510,4710,54
12-03-202410,4620762310,5010,485010,380,2880 %USD10,3210,5210,43
13-03-202410,4328353810,365010,4910,36-0,2870 %USD10,4010,4810,46
14-03-202410,5829915710,4710,605010,40501,4380 %USD8,9911,9710,43
15-03-202410,3919918310,6110,6110,3750-1,7960 %USD10,2810,4010,58
18-03-202410,2524387210,6110,3910,19-1,3470 %USD10,1610,5610,39
19-03-202410,1727292610,2010,259210,16-0,78 %USD8,7610,2710,25
20-03-202410,2814514510,165010,3010,171,0820 %USD10,1810,3410,17
21-03-202410,3021515610,2210,3710,21500,1950 %USD10,3010,3710,28
22-03-202410,2817558710,2210,3810,20-0,1940 %USD10,2710,3410,30
25-03-202410,0631214910,2310,238410,06-2,14 %USD10,0710,1310,28
26-03-202410,1543820110,145010,2310,080,8950 %USD10,1310,1610,06
27-03-202410,1124190010,0910,1210,02-0,3940 %USD9,6710,1810,15
28-03-202410,0740280310,0910,09509,95-0,3960 %USD10,0610,1410,11
01-04-202410,0234992810,0910,189,99-0,1360 %USD9,4611,2910,0336
02-04-20249,973999369,9910,02509,9250-0,4990 %USD9,8410,0110,02
03-04-202410,123913969,915010,169,851,5050 %USD10,1210,179,97
04-04-202410,273009049,915010,3610,151,4820 %USD10,1610,3210,12
05-04-202410,1943779710,2810,2910,0950-0,7790 %USD10,1910,4110,27
08-04-202410,1920441810,1210,265110,090 %USD6,4811,0210,19
09-04-202410,1543822710,0810,1910,071,4220 %USD8,6411,6610,0077
10-04-20249,8819452210,0710,129,88-2,66 %USD9,8810,9610,15
11-04-20249,692858389,749,819,6638-1,9230 %USD9,3510,139,88
12-04-20249,562339649,749,599,44-1,3420 %USD9,549,599,69
15-04-20249,412908179,469,51509,32-1,5690 %USD9,309,469,56
16-04-20249,303461149,469,38509,18-1,1690 %USD9,1517,089,41
17-04-20249,321990619,469,35509,20500,2150 %USD5,629,329,30
18-04-20249,274052159,309,31509,18-0,5360 %USD9,1411,399,32
19-04-20249,352263309,309,369,25500,8630 %USD5,439,369,27
22-04-20249,412027439,379,439,290,6420 %USD9,3710,749,35
23-04-20249,392143809,32509,489,3150-0,2130 %USD7,999,419,41
24-04-20249,423190599,32509,449,290,3190 %USD7,959,449,39
25-04-20249,303041469,319,419,30-1,2740 %USD9,309,329,42
26-04-20249,412313789,319,479,371,1830 %USD9,419,429,30
29-04-20249,433666559,429,549,400,2130 %USD9,419,429,41
30-04-20249,247247319,429,31509,20-1,5570 %USD6,579,249,3861
01-05-20249,313338009,429,419,170,7580 %USD6,579,339,24
02-05-20249,643188879,429,70509,453,5450 %USD9,2311,299,31
03-05-20249,954102209,4210,019,883,2160 %USD9,80109,64
06-05-20249,942220529,9210,03899,8801-0,1010 %USD9,809,959,95
07-05-20249,763554179,989,999,72-1,8110 %USD9,669,839,94
08-05-20249,2712179329,239,359,18-5,02 %USD9,019,299,76
09-05-20248,8210536919,2398,8050-4,8540 %USD8,8010,289,27
10-05-20248,757398589,238,928,7050-0,7940 %USD8,688,878,82
13-05-20248,833067518,828,948,790,9140 %USD8,798,948,75
14-05-20248,873579658,908,998,84500,4530 %USD8,688,868,83
15-05-20248,953838698,858,96758,810,9020 %USD7,588,958,87
16-05-20249,092749438,989,098,91501,6780 %USD9,0710,698,94
17-05-20249,081841628,989,149,01500,11 %USD911,759,07
20-05-20248,932266479,019,088,91-1,6520 %USD8,648,939,08
21-05-20248,847582208,958,98028,81-1,0080 %USD8,498,938,93
22-05-20248,952978368,848,988,821,2440 %USD8,908,968,84
23-05-20248,855154698,958,998,86-1,1170 %USD8,609,448,95
24-05-20248,861783758,999,018,84-1,0060 %USD8,868,878,86
27-05-20248,861783758,999,018,840 %USD8,868,878,86
28-05-20248,773691068,91508,958,77-1,0160 %USD8,718,788,86
29-05-20248,582683028,668,70098,57-2,1660 %USD117,088,77
30-05-20248,672169568,62508,688,58501,0490 %USD8,5598,58
31-05-20248,377577348,468,498,29-3,46 %USD8,2910,898,67
03-06-20248,405416638,288,508,270,3580 %USD8,398,488,37
04-06-20248,48503386618,388,518,36571,0120 %USD8,4511,898,40
05-06-20248,584115678,388,708,52501,06 %USD8,568,708,49
06-06-20248,652564998,638,73508,61500,9330 %USD8,6118,778,57
07-06-20248,483280998,638,618,4350-1,9650 %USD8,398,568,65
10-06-20248,274101488,398,40508,2450-2,4760 %USD8,238,398,48
11-06-20248,433022508,398,49758,341,9350 %USD8,388,578,27
12-06-20248,235118908,398,388,1411-2,3720 %USD88,248,43
13-06-20248,203393828,218,27508,14-0,3650 %USD7,118,218,23
14-06-20248,353243658,178,37018,171,8290 %USD8,278,458,20
17-06-20248,233595278,23508,248,1450-1,4370 %USD8,208,298,35
18-06-20248,161372958,148,278,10-2,2750 %USD8,168,178,16
19-06-20248,161372958,148,278,100 %USD8,168,178,16
20-06-20248,192524408,148,228,110,3680 %USD8,188,198,19
21-06-20248,213418018,208,268,180,2440 %USD8,218,228,21
24-06-20248,351771178,258,428,251,7050 %USD8,368,378,35
25-06-20248,31967648,308,348,24-0,4790 %USD8,308,318,31
26-06-20248,362822398,188,388,160,6020 %USD8,368,378,36
27-06-20248,331815598,308,40508,2750-0,3590 %USD8,348,358,33
28-06-20248,213534408,278,278,1450-1,4410 %USD8,208,218,21
01-07-20248,204268098,198,268,11-0,1220 %USD8,188,208,20
02-07-20248,081238338,168,218,02-1,4630 %USD8,088,108,08
03-07-20248,311116588,258,348,222,8470 %USD8,308,318,31
04-07-20248,311116588,258,348,220 %USD8,308,318,31
05-07-20248,441879618,478,528,391,5640 %USD8,458,468,44
08-07-20248,461716878,408,498,330,2370 %USD8,478,488,46
09-07-20248,572312558,538,73508,531,30 %USD8,578,588,57
10-07-20248,743696308,748,808,641,9840 %USD8,748,758,74
11-07-20248,963210889,019,03508,932,5170 %USD8,958,978,96
12-07-20249,122583439,039,169,031,7860 %USD9,129,139,12
15-07-20248,942169359,059,068,93-1,9740 %USD8,958,968,94
16-07-202494118609,059,138,990,6710 %USD99,019
17-07-20249,081501738,959,12508,950,8890 %USD9,089,099,08
18-07-20248,812526249,019,018,80-2,9740 %USD8,808,818,81
19-07-20248,712441998,948,968,69-1,1350 %USD8,698,718,71
22-07-20248,881465348,808,948,801,9520 %USD8,878,888,88
23-07-20248,681523578,868,918,67-2,2520 %USD8,688,698,68
24-07-20248,671289258,628,73508,62-0,1150 %USD8,678,688,67
25-07-20248,651224708,688,768,65-0,2310 %USD8,668,678,65
26-07-20248,621586438,678,698,60-0,3470 %USD8,608,618,62
29-07-20248,582095328,568,618,48-0,4640 %USD8,588,598,58
30-07-20248,352976218,438,508,34-2,6810 %USD8,358,368,35
31-07-20248,591555248,358,668,352,8740 %USD8,578,598,59
01-08-20248,823721928,658,888,652,6780 %USD8,818,828,82
02-08-20248,754079178,878,878,65-0,7940 %USD8,758,768,75
05-08-20248,511578978,498,58508,44-2,7430 %USD8,508,518,51
06-08-20248,671512358,578,738,571,88 %USD8,658,668,67
07-08-20248,861777798,808,918,792,1910 %USD8,868,878,86
08-08-20249,051503838,879,08508,842,1440 %USD9,069,079,05
09-08-20249,191623239,249,249,121,5470 %USD9,189,199,19
12-08-20249,181214379,289,369,18-0,1090 %USD9,189,199,18
13-08-20249,361489869,279,37509,24501,9610 %USD9,359,369,36
14-08-20249,421761239,389,519,380,6410 %USD9,419,429,42
15-08-20249,281254089,439,459,27-1,4860 %USD9,289,299,28
16-08-20249,531297579,439,559,432,6940 %USD9,539,549,53
19-08-20249,632486959,569,74509,561,0490 %USD9,629,639,63
20-08-20249,551321659,599,629,5350-0,8310 %USD9,549,559,55
21-08-20249,601378399,609,679,530,5240 %USD9,609,619,60
22-08-20249,321455069,439,499,31-2,9170 %USD9,329,339,32
23-08-20249,683091469,399,739,393,8630 %USD9,699,709,68
26-08-20249,511453599,619,639,51-1,7560 %USD9,519,529,51
27-08-20249,40960989,499,499,39-1,1570 %USD9,399,409,40
28-08-20249,321776429,329,379,26-0,8510 %USD9,319,329,32
29-08-20249,211959049,199,229,05-1,18 %USD9,209,219,21
30-08-20249,252071059,049,279,040,4340 %USD9,259,279,25
02-09-20249,252071059,049,279,040 %USD9,259,279,25
03-09-20249,462035579,379,48509,342,27 %USD9,449,459,46
04-09-20249,682754989,509,75509,492,3260 %USD9,689,709,68
05-09-20249,871787749,849,91909,801,9630 %USD9,879,889,87
06-09-20249,791566539,959,989,76-0,8110 %USD9,799,809,79
09-09-20249,721018939,689,73509,63-0,7150 %USD9,729,739,72
10-09-20249,641432419,669,729,5850-0,8230 %USD9,629,639,64
11-09-20249,67809979,699,719,590,3110 %USD9,669,679,67
12-09-20249,72629039,619,729,600,5170 %USD9,719,729,72
13-09-20249,82753459,859,909,80501,0290 %USD9,819,829,82
16-09-202410,081355969,9910,08509,932,6480 %USD10,0710,0810,08
17-09-202410,0811230310,0710,125010,02500 %USD10,0910,1010,08
18-09-202410,2113606510,1010,3210,101,29 %USD10,2110,2210,21
19-09-202410,1219002010,2310,2610,1150-0,8810 %USD10,1210,1310,12
20-09-20241079571510,1210,129,94-1,1860 %USD9,991010
23-09-20249,892640929,909,94509,81-1,10 %USD9,899,909,89
24-09-202410,1313179510,1210,1610,03502,4270 %USD10,1110,1210,13
25-09-202410,1011808910,1610,1610,0750-0,2960 %USD10,1010,1110,10
26-09-202410,0713375010,1910,2310,0650-0,2970 %USD10,0710,0810,07
27-09-202410,2235320710,2110,295010,17501,49 %USD10,1710,2210,07
30-09-202410,22010,2110,295010,17501,49 %USD10,1710,2210,22