BiG | O banco que entende os seus valores.

Telefonica Brasil ADR (VIV US)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	184.628	2,48%	14,92	14,87	15,31	15,29
06/02/2026	160.199	1,43%	14,88	14,69	14,935	14,92
05/02/2026	253.142	1,94%	14,77	14,58	14,88	14,71
04/02/2026	229.714	-1,57%	14,61	14,35	14,61	14,43
03/02/2026	275.524	2,66%	14,41	14,41	14,725	14,66
02/02/2026	134.279	0,71%	14,20	14,18	14,395	14,28
30/01/2026	274.277	-1,87%	14,34	14,105	14,43	14,18
29/01/2026	269.842	-0,55%	14,65	14,15	14,65	14,45
28/01/2026	199.706	1,68%	14,44	14,29	14,57	14,53
27/01/2026	207.235	2,14%	14,32	14,165	14,34	14,29
26/01/2026	236.492	0,29%	13,92	13,83	14,08	13,99
23/01/2026	316.418	2,50%	13,72	13,71	14,075	13,95
22/01/2026	262.007	4,69%	13,18	13,18	13,69	13,61
21/01/2026	238.802	2,52%	12,79	12,74	13,00	13,00
20/01/2026	369.437	5,14%	12,25	12,23	12,71	12,68
16/01/2026	169.743	-0,82%	12,01	11,935	12,125	12,06
15/01/2026	191.909	-0,25%	12,02	11,945	12,31	12,16
14/01/2026	272.859	1,08%	12,10	12,09	12,27	12,19
13/01/2026	188.165	-2,90%	12,38	12,035	12,38	12,06
12/01/2026	148.644	-0,08%	12,35	12,34	12,485	12,42
09/01/2026	158.002	0,73%	12,48	12,40	12,565	12,43
08/01/2026	227.720	1,65%	12,19	12,145	12,34	12,34
07/01/2026	222.077	-0,98%	12,18	12,125	12,30	12,14
06/01/2026	399.230	0,49%	12,27	12,15	12,345	12,26
20/11/2025	171.155	-1,48%	13,01	12,66	13,01	12,68
19/11/2025	122.420	-1,38%	12,96	12,805	12,975	12,87
18/11/2025	131.812	1,32%	12,90	12,90	13,095	13,05
17/11/2025	141.975	-1,75%	13,06	12,83	13,065	12,88
14/11/2025	183.268	-0,68%	13,19	13,105	13,305	13,11
13/11/2025	239.905	-0,08%	13,21	12,985	13,24	13,20
12/11/2025	189.655	0,38%	13,15	13,09	13,24	13,21
11/11/2025	317.003	4,53%	12,92	12,895	13,16	13,16
10/11/2025	172.401	0,32%	12,65	12,55	12,665	12,59
07/11/2025	241.962	0,08%	12,55	12,54	12,685	12,55
06/11/2025	132.937	-0,40%	12,69	12,54	12,75	12,54
05/11/2025	165.314	3,20%	12,41	12,41	12,725	12,59
04/11/2025	186.288	1,50%	12,14	12,14	12,265	12,20
03/11/2025	209.317	0,75%	12,06	11,945	12,06	12,02
31/10/2025	322.217	-5,62%	12,56	11,90	12,56	11,93
30/10/2025	318.570	-1,02%	12,65	12,53	12,73	12,64
29/10/2025	141.209	-0,47%	12,90	12,745	12,95	12,77
28/10/2025	187.492	-0,39%	12,75	12,75	12,91	12,83
27/10/2025	365.571	1,50%	12,86	12,835	12,97	12,88
24/10/2025	258.084	2,01%	12,65	12,58	12,73	12,69
23/10/2025	150.685	1,47%	12,30	12,25	12,45	12,44
22/10/2025	135.749	0,66%	12,22	12,17	12,30	12,26
21/10/2025	243.374	-0,33%	12,11	12,11	12,295	12,18
20/10/2025	128.299	0,25%	12,29	12,21	12,29	12,22
17/10/2025	137.497	2,09%	11,95	11,95	12,25	12,19
16/10/2025	170.573	0,34%	11,86	11,80	11,945	11,94
15/10/2025	209.301	1,36%	11,80	11,80	12,095	11,90
14/10/2025	141.094	-1,26%	11,66	11,645	11,78	11,74
13/10/2025	138.716	0,93%	11,93	11,845	12,015	11,89
10/10/2025	369.278	-1,75%	11,97	11,60	11,97	11,78
09/10/2025	149.875	-0,91%	12,11	11,97	12,11	11,99
08/10/2025	285.338	0,75%	11,92	11,91	12,11	12,10
07/10/2025	179.973	-3,30%	12,20	11,995	12,20	12,01
06/10/2025	191.637	0,08%	12,52	12,375	12,53	12,42
03/10/2025	157.762	-0,56%	12,34	12,22	12,435	12,41
02/10/2025	167.426	-1,34%	12,68	12,42	12,68	12,48
01/10/2025	210.990	-0,78%	12,75	12,62	12,75	12,65
30/09/2025	298.633	1,51%	12,66	12,66	12,88	12,75
29/09/2025	186.785	2,20%	12,52	12,50	12,68	12,56
26/09/2025	137.662	-0,16%	12,35	12,255	12,35	12,29
25/09/2025	171.458	-1,60%	12,49	12,27	12,49	12,31
24/09/2025	217.954	-1,18%	12,62	12,46	12,62	12,51
23/09/2025	125.457	0,88%	12,55	12,54	12,68	12,66
22/09/2025	134.779	-0,48%	12,58	12,46	12,62	12,55
19/09/2025	357.600	-0,47%	12,67	12,53	12,67	12,61
18/09/2025	219.595	-0,71%	12,70	12,66	12,775	12,67
17/09/2025	185.711	1,11%	12,64	12,60	12,82	12,76
16/09/2025	137.919	-0,39%	12,70	12,60	12,72	12,62
15/09/2025	169.897	1,60%	12,58	12,545	12,69	12,67
12/09/2025	158.267	0,32%	12,39	12,385	12,53	12,47
11/09/2025	137.219	1,55%	12,26	12,25	12,445	12,43
10/09/2025	140.100	-0,73%	12,23	12,19	12,32	12,24
09/09/2025	291.569	-0,24%	12,27	12,20	12,33	12,33
08/09/2025	153.908	-0,88%	12,46	12,28	12,46	12,36
05/09/2025	180.908	1,14%	12,51	12,41	12,52	12,47
04/09/2025	177.396	0,82%	12,20	12,17	12,345	12,33
03/09/2025	161.076	0,49%	12,27	12,17	12,335	12,23
02/09/2025	156.843	-2,41%	12,22	12,14	12,35	12,17
29/08/2025	149.992	-1,11%	12,56	12,42	12,61	12,47
28/08/2025	255.306	0,00%	12,57	12,54	12,72	12,61
27/08/2025	222.241	-0,63%	12,64	12,50	12,64	12,61
26/08/2025	218.745	-0,86%	12,78	12,675	12,835	12,69
25/08/2025	111.582	1,35%	12,69	12,69	12,92	12,80
22/08/2025	207.835	1,53%	12,45	12,37	12,655	12,63
21/08/2025	147.486	0,40%	12,35	12,32	12,445	12,44
20/08/2025	190.700	0,81%	12,35	12,35	12,51	12,39
19/08/2025	196.852	-1,60%	12,25	12,24	12,365	12,29
18/08/2025	133.491	0,73%	12,46	12,43	12,51	12,49
15/08/2025	144.111	0,81%	12,24	12,24	12,40	12,40
14/08/2025	161.938	1,07%	12,24	12,23	12,45	12,30
13/08/2025	127.836	-0,57%	12,18	12,13	12,23	12,17
12/08/2025	156.214	0,16%	12,28	12,15	12,36	12,24
11/08/2025	287.162	0,91%	12,30	12,15	12,38	12,22
08/08/2025	342.115	-0,25%	11,92	11,92	12,16	12,11
07/08/2025	568.188	1,34%	11,98	11,845	12,165	12,14
06/08/2025	248.136	3,10%	11,87	11,81	12,015	11,98