Telefonica Brasil ADR (VIV US)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
235.669 |
4,34%
|
15,43
|
15,43
|
15,94
|
15,87
|
| 29/04/2026 |
181.412 |
-3,00%
|
15,59
|
15,21
|
15,59
|
15,21
|
| 28/04/2026 |
258.897 |
-1,88%
|
15,70
|
15,37
|
15,74
|
15,68
|
| 27/04/2026 |
281.704 |
-0,44%
|
16,07
|
15,95
|
16,25
|
15,98
|
| 24/04/2026 |
176.802 |
0,44%
|
15,95
|
15,85
|
16,09
|
16,05
|
| 23/04/2026 |
190.796 |
0,69%
|
15,93
|
15,91
|
16,095
|
15,98
|
| 22/04/2026 |
250.868 |
-1,92%
|
16,33
|
15,845
|
16,385
|
15,87
|
| 21/04/2026 |
258.060 |
-2,00%
|
16,49
|
16,13
|
16,57
|
16,18
|
| 20/04/2026 |
170.069 |
0,73%
|
16,39
|
16,34
|
16,54
|
16,51
|
| 17/04/2026 |
232.692 |
-0,43%
|
16,55
|
16,355
|
16,62
|
16,39
|
| 16/04/2026 |
326.191 |
-1,14%
|
16,60
|
16,255
|
16,60
|
16,46
|
| 15/04/2026 |
467.776 |
0,60%
|
16,64
|
16,575
|
16,81
|
16,65
|
| 14/04/2026 |
430.913 |
-1,25%
|
16,97
|
16,54
|
16,98
|
16,55
|
| 13/04/2026 |
408.494 |
-2,22%
|
16,94
|
16,59
|
16,96
|
16,76
|
| 10/04/2026 |
248.728 |
1,30%
|
17,04
|
17,035
|
17,245
|
17,14
|
| 09/04/2026 |
321.805 |
2,11%
|
16,62
|
16,62
|
17,025
|
16,92
|
| 08/04/2026 |
244.210 |
4,28%
|
16,70
|
16,44
|
16,70
|
16,57
|
| 07/04/2026 |
195.003 |
0,19%
|
15,79
|
15,62
|
15,945
|
15,89
|
| 06/04/2026 |
143.899 |
-1,06%
|
15,99
|
15,81
|
16,08
|
15,86
|
| 02/04/2026 |
192.115 |
-0,93%
|
15,93
|
15,87
|
16,21
|
16,03
|
| 01/04/2026 |
270.915 |
1,70%
|
15,97
|
15,88
|
16,20
|
16,18
|
| 31/03/2026 |
304.868 |
4,46%
|
15,58
|
15,53
|
15,93
|
15,91
|
| 30/03/2026 |
228.003 |
-0,13%
|
15,45
|
15,155
|
15,45
|
15,23
|
| 27/03/2026 |
335.348 |
-0,65%
|
15,35
|
15,21
|
15,51
|
15,25
|
| 26/03/2026 |
268.603 |
-3,15%
|
15,68
|
15,315
|
15,73
|
15,35
|
| 25/03/2026 |
370.291 |
1,28%
|
15,87
|
15,80
|
16,05
|
15,85
|
| 24/03/2026 |
354.326 |
1,10%
|
15,23
|
15,20
|
15,70
|
15,65
|
| 23/03/2026 |
393.252 |
1,91%
|
15,48
|
15,39
|
15,72
|
15,48
|
| 20/03/2026 |
573.451 |
-2,69%
|
15,43
|
15,075
|
15,44
|
15,19
|
| 19/03/2026 |
326.782 |
0,39%
|
15,29
|
15,21
|
15,82
|
15,61
|
| 18/03/2026 |
332.457 |
-1,08%
|
15,73
|
15,515
|
15,79
|
15,55
|
| 17/03/2026 |
202.946 |
0,64%
|
15,76
|
15,565
|
15,89
|
15,72
|
| 16/03/2026 |
235.747 |
1,76%
|
15,58
|
15,41
|
15,67
|
15,62
|
| 13/03/2026 |
288.159 |
-0,32%
|
15,62
|
15,32
|
15,81
|
15,35
|
| 12/03/2026 |
304.520 |
-3,69%
|
15,56
|
15,345
|
15,62
|
15,40
|
| 11/03/2026 |
211.703 |
-1,72%
|
15,66
|
15,64
|
16,19
|
15,99
|
| 10/03/2026 |
262.934 |
1,12%
|
16,11
|
16,06
|
16,475
|
16,27
|
| 09/03/2026 |
179.676 |
1,96%
|
15,78
|
15,60
|
16,14
|
16,09
|
| 06/03/2026 |
288.969 |
-0,69%
|
15,62
|
15,58
|
15,94
|
15,78
|
| 05/03/2026 |
176.038 |
-3,11%
|
15,97
|
15,66
|
16,02
|
15,89
|
| 04/03/2026 |
163.832 |
4,39%
|
16,01
|
15,93
|
16,44
|
16,40
|
| 03/03/2026 |
380.631 |
-3,80%
|
15,47
|
15,28
|
15,875
|
15,71
|
| 02/03/2026 |
244.050 |
-3,43%
|
16,26
|
16,11
|
16,51
|
16,33
|
| 27/02/2026 |
464.881 |
2,05%
|
16,50
|
16,50
|
16,945
|
16,91
|
| 26/02/2026 |
228.580 |
0,79%
|
16,52
|
16,29
|
16,62
|
16,57
|
| 25/02/2026 |
169.132 |
-0,84%
|
16,43
|
16,39
|
16,58
|
16,44
|
| 24/02/2026 |
357.630 |
2,09%
|
16,14
|
16,14
|
16,59
|
16,58
|
| 23/02/2026 |
306.113 |
3,18%
|
16,22
|
16,08
|
16,31
|
16,24
|
| 20/02/2026 |
206.897 |
0,32%
|
15,58
|
15,465
|
15,80
|
15,74
|
| 19/02/2026 |
206.143 |
1,29%
|
15,72
|
15,61
|
15,82
|
15,69
|
| 18/02/2026 |
330.684 |
-1,53%
|
15,71
|
15,37
|
15,82
|
15,49
|
| 17/02/2026 |
150.954 |
0,06%
|
15,68
|
15,65
|
15,88
|
15,73
|
| 13/02/2026 |
153.855 |
-1,26%
|
15,58
|
15,51
|
15,75
|
15,72
|
| 12/02/2026 |
318.987 |
0,76%
|
16,01
|
15,81
|
16,18
|
15,92
|
| 11/02/2026 |
367.278 |
1,54%
|
16,38
|
15,715
|
16,47
|
15,80
|
| 10/02/2026 |
247.715 |
1,77%
|
15,38
|
15,32
|
15,67
|
15,56
|
| 09/02/2026 |
184.628 |
2,48%
|
14,92
|
14,87
|
15,31
|
15,29
|
| 06/02/2026 |
160.199 |
1,43%
|
14,88
|
14,69
|
14,935
|
14,92
|
| 05/02/2026 |
253.142 |
1,94%
|
14,77
|
14,58
|
14,88
|
14,71
|
| 04/02/2026 |
229.714 |
-1,57%
|
14,61
|
14,35
|
14,61
|
14,43
|
| 03/02/2026 |
275.524 |
2,66%
|
14,41
|
14,41
|
14,725
|
14,66
|
| 02/02/2026 |
134.279 |
0,71%
|
14,20
|
14,18
|
14,395
|
14,28
|
| 30/01/2026 |
274.277 |
-1,87%
|
14,34
|
14,105
|
14,43
|
14,18
|
| 29/01/2026 |
269.842 |
-0,55%
|
14,65
|
14,15
|
14,65
|
14,45
|
| 28/01/2026 |
199.706 |
1,68%
|
14,44
|
14,29
|
14,57
|
14,53
|
| 27/01/2026 |
207.235 |
2,14%
|
14,32
|
14,165
|
14,34
|
14,29
|
| 26/01/2026 |
236.492 |
0,29%
|
13,92
|
13,83
|
14,08
|
13,99
|
| 23/01/2026 |
316.418 |
2,50%
|
13,72
|
13,71
|
14,075
|
13,95
|
| 22/01/2026 |
262.007 |
4,69%
|
13,18
|
13,18
|
13,69
|
13,61
|
| 21/01/2026 |
238.802 |
2,52%
|
12,79
|
12,74
|
13,00
|
13,00
|
| 20/01/2026 |
369.437 |
5,14%
|
12,25
|
12,23
|
12,71
|
12,68
|
| 16/01/2026 |
169.743 |
-0,82%
|
12,01
|
11,935
|
12,125
|
12,06
|
| 15/01/2026 |
191.909 |
-0,25%
|
12,02
|
11,945
|
12,31
|
12,16
|
| 14/01/2026 |
272.859 |
1,08%
|
12,10
|
12,09
|
12,27
|
12,19
|
| 13/01/2026 |
188.165 |
-2,90%
|
12,38
|
12,035
|
12,38
|
12,06
|
| 12/01/2026 |
148.644 |
-0,08%
|
12,35
|
12,34
|
12,485
|
12,42
|
| 09/01/2026 |
158.002 |
0,73%
|
12,48
|
12,40
|
12,565
|
12,43
|
| 08/01/2026 |
227.720 |
1,65%
|
12,19
|
12,145
|
12,34
|
12,34
|
| 07/01/2026 |
222.077 |
-0,98%
|
12,18
|
12,125
|
12,30
|
12,14
|
| 06/01/2026 |
399.230 |
0,49%
|
12,27
|
12,15
|
12,345
|
12,26
|
| 20/11/2025 |
171.155 |
-1,48%
|
13,01
|
12,66
|
13,01
|
12,68
|
| 19/11/2025 |
122.420 |
-1,38%
|
12,96
|
12,805
|
12,975
|
12,87
|
| 18/11/2025 |
131.812 |
1,32%
|
12,90
|
12,90
|
13,095
|
13,05
|
| 17/11/2025 |
141.975 |
-1,75%
|
13,06
|
12,83
|
13,065
|
12,88
|
| 14/11/2025 |
183.268 |
-0,68%
|
13,19
|
13,105
|
13,305
|
13,11
|
| 13/11/2025 |
239.905 |
-0,08%
|
13,21
|
12,985
|
13,24
|
13,20
|
| 12/11/2025 |
189.655 |
0,38%
|
13,15
|
13,09
|
13,24
|
13,21
|
| 11/11/2025 |
317.003 |
4,53%
|
12,92
|
12,895
|
13,16
|
13,16
|
| 10/11/2025 |
172.401 |
0,32%
|
12,65
|
12,55
|
12,665
|
12,59
|
| 07/11/2025 |
241.962 |
0,08%
|
12,55
|
12,54
|
12,685
|
12,55
|
| 06/11/2025 |
132.937 |
-0,40%
|
12,69
|
12,54
|
12,75
|
12,54
|
| 05/11/2025 |
165.314 |
3,20%
|
12,41
|
12,41
|
12,725
|
12,59
|
| 04/11/2025 |
186.288 |
1,50%
|
12,14
|
12,14
|
12,265
|
12,20
|
| 03/11/2025 |
209.317 |
0,75%
|
12,06
|
11,945
|
12,06
|
12,02
|
| 31/10/2025 |
322.217 |
-5,62%
|
12,56
|
11,90
|
12,56
|
11,93
|
| 30/10/2025 |
318.570 |
-1,02%
|
12,65
|
12,53
|
12,73
|
12,64
|
| 29/10/2025 |
141.209 |
-0,47%
|
12,90
|
12,745
|
12,95
|
12,77
|
| 28/10/2025 |
187.492 |
-0,39%
|
12,75
|
12,75
|
12,91
|
12,83
|
| 27/10/2025 |
365.571 |
1,50%
|
12,86
|
12,835
|
12,97
|
12,88
|
| 24/10/2025 |
258.084 |
2,01%
|
12,65
|
12,58
|
12,73
|
12,69
|
