Telefonica Brasil ADR (VIV US)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
312.595 |
-2,43%
|
11,85
|
11,64
|
11,85
|
11,65
|
| 22/09/2026 |
175.978 |
-0,67%
|
11,86
|
11,86
|
11,99
|
11,94
|
| 21/09/2026 |
238.101 |
0,59%
|
12,23
|
11,95
|
12,23
|
12,02
|
| 18/09/2026 |
715.461 |
-0,42%
|
11,87
|
11,79
|
12,03
|
11,95
|
| 17/09/2026 |
457.542 |
1,18%
|
11,92
|
11,80
|
12,11
|
12,00
|
| 16/09/2026 |
310.104 |
-0,25%
|
11,85
|
11,81
|
11,945
|
11,86
|
| 15/09/2026 |
307.437 |
0,00%
|
11,77
|
11,77
|
11,94
|
11,89
|
| 14/09/2026 |
330.455 |
0,34%
|
11,61
|
11,565
|
11,90
|
11,89
|
| 11/09/2026 |
239.310 |
-0,59%
|
11,98
|
11,745
|
12,02
|
11,85
|
| 10/09/2026 |
250.782 |
1,10%
|
11,64
|
11,63
|
11,97
|
11,92
|
| 09/09/2026 |
245.386 |
-0,08%
|
11,74
|
11,675
|
11,845
|
11,79
|
| 08/09/2026 |
343.071 |
1,20%
|
11,84
|
11,79
|
11,985
|
11,80
|
| 04/09/2026 |
230.639 |
-1,93%
|
11,74
|
11,645
|
11,83
|
11,66
|
| 03/09/2026 |
358.802 |
0,59%
|
12,00
|
11,82
|
12,00
|
11,89
|
| 02/09/2026 |
292.426 |
1,98%
|
11,72
|
11,72
|
11,91
|
11,82
|
| 01/09/2026 |
299.013 |
0,43%
|
11,58
|
11,565
|
11,76
|
11,59
|
| 31/08/2026 |
394.495 |
1,32%
|
11,50
|
11,42
|
11,57
|
11,54
|
| 28/08/2026 |
224.967 |
0,53%
|
11,38
|
11,22
|
11,425
|
11,39
|
| 27/08/2026 |
333.083 |
-2,41%
|
11,49
|
11,325
|
11,505
|
11,33
|
| 26/08/2026 |
326.244 |
-0,34%
|
11,65
|
11,57
|
11,675
|
11,61
|
| 25/08/2026 |
249.353 |
1,75%
|
11,46
|
11,38
|
11,665
|
11,65
|
| 24/08/2026 |
284.349 |
0,17%
|
11,24
|
11,24
|
11,54
|
11,45
|
| 21/08/2026 |
348.546 |
1,78%
|
11,36
|
11,35
|
11,545
|
11,43
|
| 20/08/2026 |
297.031 |
-2,26%
|
11,39
|
11,225
|
11,41
|
11,23
|
| 19/08/2026 |
583.482 |
1,77%
|
11,55
|
11,455
|
11,63
|
11,49
|
| 18/08/2026 |
357.168 |
-0,96%
|
11,45
|
11,285
|
11,54
|
11,29
|
| 17/08/2026 |
355.403 |
-0,09%
|
11,57
|
11,395
|
11,57
|
11,40
|
| 14/08/2026 |
1.073.169 |
0,62%
|
11,31
|
11,18
|
11,445
|
11,41
|
| 13/08/2026 |
607.147 |
-2,07%
|
11,56
|
11,255
|
11,56
|
11,34
|
| 12/08/2026 |
669.661 |
-0,52%
|
11,65
|
11,485
|
11,68
|
11,58
|
| 11/08/2026 |
258.484 |
-2,43%
|
11,97
|
11,595
|
11,97
|
11,64
|
| 10/08/2026 |
210.061 |
-0,67%
|
11,92
|
11,88
|
11,985
|
11,93
|
| 07/08/2026 |
325.774 |
-0,58%
|
12,13
|
11,945
|
12,14
|
12,01
|
| 06/08/2026 |
401.486 |
-0,98%
|
12,29
|
12,08
|
12,36
|
12,08
|
| 05/08/2026 |
320.526 |
-0,97%
|
12,31
|
12,12
|
12,32
|
12,20
|
| 04/08/2026 |
358.692 |
-3,14%
|
12,67
|
12,305
|
12,705
|
12,32
|
| 03/08/2026 |
214.780 |
-1,55%
|
12,91
|
12,68
|
12,91
|
12,72
|
| 31/07/2026 |
476.614 |
0,31%
|
12,97
|
12,90
|
13,115
|
12,92
|
| 30/07/2026 |
564.379 |
0,94%
|
12,75
|
12,66
|
12,97
|
12,88
|
| 29/07/2026 |
593.785 |
-2,97%
|
13,07
|
12,64
|
13,07
|
12,76
|
| 28/07/2026 |
671.381 |
-6,80%
|
13,48
|
13,005
|
13,665
|
13,15
|
| 27/07/2026 |
275.218 |
0,43%
|
14,12
|
14,06
|
14,195
|
14,11
|
| 24/07/2026 |
265.065 |
2,55%
|
13,70
|
13,68
|
14,07
|
14,05
|
| 23/07/2026 |
418.089 |
-2,42%
|
13,78
|
13,57
|
13,93
|
13,70
|
| 22/07/2026 |
442.154 |
-0,57%
|
14,11
|
13,915
|
14,26
|
14,04
|
| 21/07/2026 |
238.195 |
0,64%
|
14,04
|
13,94
|
14,13
|
14,12
|
| 20/07/2026 |
376.877 |
0,57%
|
13,99
|
13,93
|
14,12
|
14,03
|
| 17/07/2026 |
265.426 |
0,36%
|
13,87
|
13,84
|
14,04
|
13,95
|
| 16/07/2026 |
259.374 |
-0,22%
|
13,85
|
13,805
|
14,005
|
13,90
|
| 15/07/2026 |
364.600 |
-0,71%
|
13,86
|
13,82
|
14,03
|
13,93
|
| 14/07/2026 |
341.886 |
3,54%
|
13,84
|
13,79
|
14,06
|
14,03
|
| 13/07/2026 |
211.891 |
-2,80%
|
13,88
|
13,525
|
13,89
|
13,55
|
| 10/07/2026 |
263.244 |
3,64%
|
13,73
|
13,70
|
14,00
|
13,94
|
| 09/07/2026 |
226.073 |
1,20%
|
13,33
|
13,25
|
13,515
|
13,45
|
| 08/07/2026 |
222.011 |
0,08%
|
13,28
|
13,28
|
13,47
|
13,29
|
| 07/07/2026 |
251.855 |
-1,41%
|
13,57
|
13,245
|
13,58
|
13,28
|
| 06/07/2026 |
335.972 |
1,66%
|
13,40
|
13,18
|
13,51
|
13,47
|
| 02/07/2026 |
268.970 |
2,00%
|
13,19
|
13,085
|
13,27
|
13,25
|
| 01/07/2026 |
380.721 |
-1,29%
|
12,93
|
12,92
|
13,205
|
12,99
|
| 30/06/2026 |
327.916 |
-0,83%
|
13,08
|
12,99
|
13,225
|
13,16
|
| 29/06/2026 |
260.170 |
-1,34%
|
13,39
|
13,22
|
13,415
|
13,27
|
| 26/06/2026 |
304.976 |
0,60%
|
13,37
|
13,37
|
13,52
|
13,45
|
| 25/06/2026 |
309.263 |
1,67%
|
13,27
|
13,18
|
13,40
|
13,37
|
| 24/06/2026 |
245.534 |
-0,53%
|
13,23
|
13,06
|
13,32
|
13,15
|
| 23/06/2026 |
283.266 |
1,69%
|
12,98
|
12,98
|
13,285
|
13,22
|
| 22/06/2026 |
300.186 |
3,26%
|
12,83
|
12,74
|
13,04
|
13,00
|
| 18/06/2026 |
322.105 |
-2,85%
|
12,85
|
12,58
|
12,89
|
12,59
|
| 17/06/2026 |
337.352 |
-1,74%
|
13,17
|
12,90
|
13,31
|
12,96
|
| 16/06/2026 |
187.786 |
-0,15%
|
13,12
|
13,00
|
13,20
|
13,19
|
| 15/06/2026 |
236.245 |
-1,12%
|
13,56
|
13,135
|
13,60
|
13,21
|
| 12/06/2026 |
161.133 |
1,44%
|
13,31
|
13,27
|
13,435
|
13,36
|
| 11/06/2026 |
177.337 |
2,73%
|
12,93
|
12,90
|
13,255
|
13,17
|
| 10/06/2026 |
255.762 |
0,08%
|
12,67
|
12,67
|
12,90
|
12,82
|
| 09/06/2026 |
207.291 |
0,00%
|
12,98
|
12,705
|
12,98
|
12,81
|
| 08/06/2026 |
245.441 |
0,00%
|
12,69
|
12,66
|
12,88
|
12,81
|
| 05/06/2026 |
314.838 |
-2,66%
|
13,17
|
12,765
|
13,20
|
12,81
|
| 04/06/2026 |
157.249 |
-0,38%
|
13,21
|
13,05
|
13,23
|
13,16
|
| 03/06/2026 |
382.820 |
-2,08%
|
13,27
|
13,18
|
13,42
|
13,21
|
| 02/06/2026 |
330.894 |
2,27%
|
13,34
|
13,245
|
13,56
|
13,49
|
| 01/06/2026 |
277.636 |
0,38%
|
13,19
|
13,16
|
13,305
|
13,19
|
| 29/05/2026 |
624.704 |
-1,43%
|
13,32
|
13,025
|
13,32
|
13,14
|
| 28/05/2026 |
192.075 |
-0,52%
|
13,35
|
13,265
|
13,50
|
13,33
|
| 27/05/2026 |
275.450 |
-0,74%
|
13,37
|
13,37
|
13,66
|
13,40
|
| 26/05/2026 |
232.252 |
0,90%
|
13,44
|
13,265
|
13,515
|
13,50
|
| 22/05/2026 |
235.677 |
-5,04%
|
13,55
|
13,245
|
13,55
|
13,38
|
| 21/05/2026 |
232.822 |
-0,28%
|
13,83
|
13,83
|
14,23
|
14,09
|
| 20/05/2026 |
350.632 |
2,91%
|
13,86
|
13,855
|
14,22
|
14,13
|
| 19/05/2026 |
263.049 |
-2,56%
|
13,84
|
13,67
|
14,03
|
13,73
|
| 18/05/2026 |
246.001 |
0,50%
|
14,01
|
13,93
|
14,11
|
14,09
|
| 15/05/2026 |
147.246 |
-1,82%
|
14,08
|
14,01
|
14,24
|
14,02
|
| 14/05/2026 |
272.889 |
0,28%
|
14,41
|
14,20
|
14,43
|
14,28
|
| 13/05/2026 |
310.967 |
-3,65%
|
14,64
|
14,19
|
14,69
|
14,24
|
| 12/05/2026 |
186.127 |
0,27%
|
14,76
|
14,73
|
14,925
|
14,78
|
| 11/05/2026 |
445.084 |
-5,51%
|
14,99
|
14,50
|
14,99
|
14,74
|
| 08/05/2026 |
273.861 |
1,43%
|
15,70
|
15,595
|
15,96
|
15,60
|
| 07/05/2026 |
427.818 |
-3,45%
|
15,80
|
15,38
|
15,80
|
15,38
|
| 06/05/2026 |
345.608 |
-1,67%
|
16,08
|
15,78
|
16,08
|
15,93
|
| 05/05/2026 |
285.399 |
2,79%
|
16,00
|
16,00
|
16,43
|
16,20
|
| 04/05/2026 |
217.794 |
-0,06%
|
15,87
|
15,65
|
16,04
|
15,76
|
| 01/05/2026 |
125.964 |
-0,63%
|
15,88
|
15,74
|
15,90
|
15,77
|
