Telefonica Brasil ADR (VIV US)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
223.390 |
0,00%
|
8,63
|
8,5134
|
8,7299
|
8,69
|
05/10/2023 |
241.280 |
0,93%
|
8,61
|
8,535
|
8,70
|
8,69
|
04/10/2023 |
249.353 |
0,94%
|
8,61
|
8,48
|
8,62
|
8,61
|
03/10/2023 |
273.112 |
-0,81%
|
8,63
|
8,46
|
8,675
|
8,53
|
02/10/2023 |
476.978 |
0,59%
|
8,68
|
8,495
|
8,66
|
8,60
|
29/09/2023 |
784.277 |
-0,12%
|
8,68
|
8,53
|
8,695
|
8,55
|
28/09/2023 |
902.718 |
-0,35%
|
8,58
|
8,55
|
8,655
|
8,56
|
27/09/2023 |
408.071 |
-2,61%
|
8,805
|
8,51
|
8,81
|
8,59
|
26/09/2023 |
171.551 |
-0,68%
|
8,87
|
8,815
|
8,915
|
8,82
|
25/09/2023 |
182.118 |
-0,51%
|
8,87
|
8,8414
|
8,925
|
8,88
|
22/09/2023 |
134.148 |
-0,45%
|
8,96
|
8,92
|
9,03
|
8,95
|
21/09/2023 |
399.419 |
-2,28%
|
9,05
|
8,95
|
9,098
|
8,99
|
20/09/2023 |
262.015 |
0,55%
|
9,245
|
9,1613
|
9,26
|
9,20
|
19/09/2023 |
335.403 |
0,00%
|
9,23
|
9,12
|
9,305
|
9,15
|
18/09/2023 |
504.582 |
3,16%
|
9,06
|
9,03
|
9,24
|
9,15
|
15/09/2023 |
333.405 |
-0,34%
|
8,76
|
8,86
|
8,965
|
8,87
|
14/09/2023 |
254.550 |
2,18%
|
8,76
|
8,75
|
8,91
|
8,90
|
13/09/2023 |
125.061 |
0,81%
|
8,69
|
8,69
|
8,795
|
8,71
|
12/09/2023 |
270.360 |
0,47%
|
8,615
|
8,60
|
8,6989
|
8,64
|
11/09/2023 |
418.684 |
2,14%
|
8,33
|
8,44
|
8,645
|
8,60
|
08/09/2023 |
208.387 |
1,81%
|
8,33
|
8,395
|
8,5289
|
8,42
|
07/09/2023 |
213.486 |
-1,31%
|
8,33
|
8,24
|
8,35
|
8,27
|
06/09/2023 |
154.932 |
0,12%
|
8,43
|
8,39
|
8,595
|
8,38
|
05/09/2023 |
218.860 |
-0,95%
|
8,36
|
8,36
|
8,5001
|
8,37
|
04/09/2023 |
507.737 |
0,50%
|
8,63
|
8,3601
|
8,535
|
8,45
|
01/09/2023 |
507.737 |
0,50%
|
8,63
|
8,3601
|
8,535
|
8,45
|
31/08/2023 |
394.377 |
-2,88%
|
8,63
|
8,43
|
8,675
|
8,44
|
30/08/2023 |
211.555 |
-1,36%
|
8,505
|
8,665
|
8,85
|
8,69
|
29/08/2023 |
213.477 |
2,44%
|
8,505
|
8,635
|
8,84
|
8,81
|
28/08/2023 |
273.697 |
0,94%
|
8,505
|
8,49
|
8,61
|
8,60
|
25/08/2023 |
261.385 |
-0,82%
|
8,55
|
8,39
|
8,555
|
8,52
|
24/08/2023 |
107.518 |
-0,81%
|
8,58
|
8,56
|
8,655
|
8,59
|
23/08/2023 |
384.543 |
1,29%
|
8,55
|
8,545
|
8,705
|
8,66
|
22/08/2023 |
226.230 |
0,71%
|
8,53
|
8,50
|
8,57
|
8,55
|
21/08/2023 |
207.654 |
-1,62%
|
8,48
|
8,432
|
8,54
|
8,49
|
18/08/2023 |
368.206 |
1,05%
|
8,48
|
8,455
|
8,675
|
8,63
|
17/08/2023 |
602.045 |
0,35%
|
8,515
|
8,455
|
8,575
|
8,54
|
16/08/2023 |
626.039 |
0,24%
|
8,515
|
8,425
|
8,53
|
8,51
|
15/08/2023 |
439.839 |
-0,93%
|
8,57
|
8,475
|
8,59
|
8,49
|
14/08/2023 |
255.169 |
-1,38%
|
8,83
|
8,53
|
8,645
|
8,57
|
11/08/2023 |
250.013 |
-0,69%
|
8,83
|
8,68
|
8,84
|
8,69
|
10/08/2023 |
411.828 |
0,81%
|
8,83
|
8,73
|
8,865
|
8,75
|
09/08/2023 |
475.420 |
-0,91%
|
8,765
|
8,65
|
8,77
|
8,68
|
08/08/2023 |
272.563 |
0,11%
|
8,70
|
8,66
|
8,81
|
8,76
|
07/08/2023 |
600.342 |
-0,23%
|
8,80
|
8,715
|
8,83
|
8,75
|
04/08/2023 |
266.962 |
0,23%
|
8,80
|
8,76
|
8,94
|
8,77
|
03/08/2023 |
814.146 |
-2,13%
|
8,75
|
8,6793
|
8,815
|
8,75
|
02/08/2023 |
334.677 |
0,00%
|
8,99
|
8,90
|
9,01
|
8,94
|
01/08/2023 |
663.712 |
0,12%
|
8,84
|
8,78
|
8,955
|
8,94
|
31/07/2023 |
406.592 |
-0,33%
|
9,01
|
8,92
|
9,06
|
8,98
|
28/07/2023 |
208.298 |
0,67%
|
9,01
|
8,96
|
9,045
|
9,01
|
27/07/2023 |
367.667 |
-3,35%
|
8,94
|
8,92
|
9,19
|
8,95
|
26/07/2023 |
680.011 |
6,07%
|
8,94
|
8,925
|
9,28
|
9,26
|
25/07/2023 |
542.665 |
0,23%
|
8,78
|
8,69
|
8,79
|
8,73
|
24/07/2023 |
1.195.596 |
0,46%
|
8,63
|
8,62
|
8,795
|
8,71
|
21/07/2023 |
592.519 |
1,76%
|
8,68
|
8,66
|
8,77
|
8,67
|
20/07/2023 |
400.528 |
0,95%
|
8,50
|
8,43
|
8,535
|
8,52
|
19/07/2023 |
360.660 |
1,20%
|
8,375
|
8,375
|
8,465
|
8,44
|
18/07/2023 |
598.805 |
-1,30%
|
8,475
|
8,335
|
8,562
|
8,34
|
17/07/2023 |
831.662 |
0,00%
|
8,40
|
8,36
|
8,475
|
8,45
|
14/07/2023 |
848.079 |
-2,09%
|
8,59
|
8,43
|
8,60
|
8,45
|
13/07/2023 |
654.688 |
0,58%
|
8,68
|
8,61
|
8,69
|
8,63
|
12/07/2023 |
835.320 |
0,23%
|
8,64
|
8,5701
|
8,68
|
8,58
|
11/07/2023 |
528.032 |
-0,58%
|
8,66
|
8,4201
|
8,56
|
8,56
|
10/07/2023 |
353.199 |
-1,38%
|
8,66
|
8,57
|
8,67
|
8,61
|
07/07/2023 |
437.427 |
0,81%
|
8,68
|
8,67
|
8,795
|
8,73
|
06/07/2023 |
426.551 |
-2,59%
|
8,77
|
8,59
|
8,79
|
8,66
|
05/07/2023 |
765.738 |
-2,42%
|
9,10
|
8,815
|
8,95
|
8,89
|
04/07/2023 |
260.623 |
-0,22%
|
9,10
|
9,04
|
9,12
|
9,11
|
03/07/2023 |
260.623 |
-0,22%
|
9,10
|
9,04
|
9,12
|
9,11
|
30/06/2023 |
718.519 |
2,13%
|
9,055
|
9,00
|
9,17
|
9,13
|
29/06/2023 |
484.897 |
0,34%
|
8,86
|
8,81
|
8,96
|
8,94
|
28/06/2023 |
722.039 |
0,23%
|
8,84
|
8,78
|
8,91
|
8,91
|
27/06/2023 |
726.752 |
-0,45%
|
9,05
|
8,83
|
9,065
|
8,89
|
26/06/2023 |
281.655 |
0,00%
|
8,91
|
8,855
|
8,95
|
8,93
|
23/06/2023 |
449.882 |
0,11%
|
9,07
|
8,91
|
9,005
|
8,93
|
22/06/2023 |
503.594 |
-2,41%
|
9,07
|
8,90
|
9,075
|
8,92
|
21/06/2023 |
1.074.407 |
1,56%
|
8,97
|
9,03
|
9,24
|
9,14
|
20/06/2023 |
592.151 |
0,11%
|
8,97
|
8,93
|
9,04
|
9,00
|
19/06/2023 |
1.278.545 |
-2,07%
|
9,16
|
8,96
|
9,09
|
8,99
|
16/06/2023 |
1.278.545 |
-2,07%
|
9,16
|
8,96
|
9,09
|
8,99
|
15/06/2023 |
715.294 |
0,11%
|
8,88
|
9,12
|
9,235
|
9,18
|
14/06/2023 |
714.150 |
4,21%
|
8,88
|
8,88
|
9,20
|
9,17
|
13/06/2023 |
1.412.964 |
-2,87%
|
8,95
|
8,77
|
9,11
|
8,80
|
12/06/2023 |
903.686 |
0,89%
|
8,83
|
8,88
|
9,06
|
9,06
|
09/06/2023 |
1.591.911 |
1,13%
|
8,83
|
8,82
|
9,085
|
8,98
|
08/06/2023 |
1.227.431 |
2,90%
|
8,71
|
8,70
|
8,89
|
8,88
|
07/06/2023 |
1.494.990 |
0,00%
|
8,63
|
8,60
|
8,70
|
8,63
|
06/06/2023 |
821.264 |
3,35%
|
8,29
|
8,29
|
8,665
|
8,63
|
05/06/2023 |
547.978 |
0,12%
|
8,36
|
8,335
|
8,43
|
8,35
|
02/06/2023 |
1.190.051 |
3,22%
|
7,88
|
8,13
|
8,36
|
8,34
|
01/06/2023 |
814.136 |
2,53%
|
8,05
|
7,87
|
8,13
|
8,08
|
31/05/2023 |
674.540 |
-3,10%
|
8,32
|
8,11
|
8,22
|
7,92
|
30/05/2023 |
674.540 |
-3,10%
|
8,32
|
8,11
|
8,22
|
8,12
|
29/05/2023 |
435.736 |
0,48%
|
8,32
|
8,30
|
8,41
|
8,38
|
26/05/2023 |
435.736 |
0,48%
|
8,32
|
8,30
|
8,41
|
8,38
|
25/05/2023 |
758.222 |
1,21%
|
8,32
|
8,225
|
8,3775
|
8,34
|
24/05/2023 |
393.901 |
-1,08%
|
8,345
|
8,23
|
8,37
|
8,24
|
23/05/2023 |
442.086 |
0,24%
|
8,32
|
8,32
|
8,435
|
8,33
|
22/05/2023 |
624.026 |
0,24%
|
8,38
|
8,265
|
8,43
|
8,31
|