BiG | O banco que entende os seus valores.

Telefonica Brasil ADR (VIV US)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
23/10/2025	150.685	1,47%	12,30	12,25	12,45	12,44
22/10/2025	135.749	0,66%	12,22	12,17	12,30	12,26
21/10/2025	243.374	-0,33%	12,11	12,11	12,295	12,18
20/10/2025	128.299	0,25%	12,29	12,21	12,29	12,22
17/10/2025	137.497	2,09%	11,95	11,95	12,25	12,19
16/10/2025	170.573	0,34%	11,86	11,80	11,945	11,94
15/10/2025	209.301	1,36%	11,80	11,80	12,095	11,90
14/10/2025	141.094	-1,26%	11,66	11,645	11,78	11,74
13/10/2025	138.716	0,93%	11,93	11,845	12,015	11,89
10/10/2025	369.278	-1,75%	11,97	11,60	11,97	11,78
09/10/2025	149.875	-0,91%	12,11	11,97	12,11	11,99
08/10/2025	285.338	0,75%	11,92	11,91	12,11	12,10
07/10/2025	179.973	-3,30%	12,20	11,995	12,20	12,01
06/10/2025	191.637	0,08%	12,52	12,375	12,53	12,42
03/10/2025	157.762	-0,56%	12,34	12,22	12,435	12,41
02/10/2025	167.426	-1,34%	12,68	12,42	12,68	12,48
01/10/2025	210.990	-0,78%	12,75	12,62	12,75	12,65
30/09/2025	298.633	1,51%	12,66	12,66	12,88	12,75
29/09/2025	186.785	2,20%	12,52	12,50	12,68	12,56
26/09/2025	137.662	-0,16%	12,35	12,255	12,35	12,29
25/09/2025	171.458	-1,60%	12,49	12,27	12,49	12,31
24/09/2025	217.954	-1,18%	12,62	12,46	12,62	12,51
23/09/2025	125.457	0,88%	12,55	12,54	12,68	12,66
22/09/2025	134.779	-0,48%	12,58	12,46	12,62	12,55
19/09/2025	357.600	-0,47%	12,67	12,53	12,67	12,61
18/09/2025	219.595	-0,71%	12,70	12,66	12,775	12,67
17/09/2025	185.711	1,11%	12,64	12,60	12,82	12,76
16/09/2025	137.919	-0,39%	12,70	12,60	12,72	12,62
15/09/2025	169.897	1,60%	12,58	12,545	12,69	12,67
12/09/2025	158.267	0,32%	12,39	12,385	12,53	12,47
11/09/2025	137.219	1,55%	12,26	12,25	12,445	12,43
10/09/2025	140.100	-0,73%	12,23	12,19	12,32	12,24
09/09/2025	291.569	-0,24%	12,27	12,20	12,33	12,33
08/09/2025	153.908	-0,88%	12,46	12,28	12,46	12,36
05/09/2025	180.908	1,14%	12,51	12,41	12,52	12,47
04/09/2025	177.396	0,82%	12,20	12,17	12,345	12,33
03/09/2025	161.076	0,49%	12,27	12,17	12,335	12,23
02/09/2025	156.843	-2,41%	12,22	12,14	12,35	12,17
29/08/2025	149.992	-1,11%	12,56	12,42	12,61	12,47
28/08/2025	255.306	0,00%	12,57	12,54	12,72	12,61
27/08/2025	222.241	-0,63%	12,64	12,50	12,64	12,61
26/08/2025	218.745	-0,86%	12,78	12,675	12,835	12,69
25/08/2025	111.582	1,35%	12,69	12,69	12,92	12,80
22/08/2025	207.835	1,53%	12,45	12,37	12,655	12,63
21/08/2025	147.486	0,40%	12,35	12,32	12,445	12,44
20/08/2025	190.700	0,81%	12,35	12,35	12,51	12,39
19/08/2025	196.852	-1,60%	12,25	12,24	12,365	12,29
18/08/2025	133.491	0,73%	12,46	12,43	12,51	12,49
15/08/2025	144.111	0,81%	12,24	12,24	12,40	12,40
14/08/2025	161.938	1,07%	12,24	12,23	12,45	12,30
13/08/2025	127.836	-0,57%	12,18	12,13	12,23	12,17
12/08/2025	156.214	0,16%	12,28	12,15	12,36	12,24
11/08/2025	287.162	0,91%	12,30	12,15	12,38	12,22
08/08/2025	342.115	-0,25%	11,92	11,92	12,16	12,11
07/08/2025	568.188	1,34%	11,98	11,845	12,165	12,14
06/08/2025	248.136	3,10%	11,87	11,81	12,015	11,98
05/08/2025	124.107	0,61%	11,66	11,62	11,75	11,62
04/08/2025	109.677	2,03%	11,58	11,46	11,60	11,55
01/08/2025	148.886	0,89%	11,36	11,26	11,43	11,32
31/07/2025	225.834	0,09%	11,05	11,02	11,275	11,22
30/07/2025	306.039	2,19%	10,96	10,96	11,27	11,21
29/07/2025	306.028	0,37%	10,87	10,84	11,035	10,97
28/07/2025	354.565	-1,09%	10,93	10,84	10,995	10,93
25/07/2025	173.052	-0,18%	11,05	10,99	11,08	11,05
24/07/2025	211.679	-0,27%	11,00	10,93	11,135	11,07
23/07/2025	192.847	2,87%	10,86	10,86	11,135	11,10
22/07/2025	403.000	-2,97%	11,15	10,79	11,15	10,79
21/07/2025	230.673	0,63%	11,12	11,06	11,19	11,12
18/07/2025	343.777	-1,69%	11,36	11,035	11,36	11,05
17/07/2025	314.994	0,18%	11,19	11,19	11,34	11,24
16/07/2025	290.636	0,45%	11,15	11,08	11,265	11,22
15/07/2025	365.275	0,54%	11,15	11,05	11,205	11,17
14/07/2025	202.966	-3,56%	11,40	11,105	11,40	11,11
11/07/2025	473.346	0,35%	11,51	11,47	11,595	11,52
10/07/2025	258.937	-0,61%	11,30	11,275	11,535	11,48
09/07/2025	236.074	0,17%	11,56	11,45	11,605	11,55
08/07/2025	324.938	-1,96%	11,60	11,38	11,605	11,53
07/07/2025	529.181	0,00%	11,89	11,695	11,96	11,76
04/07/2025	364.188	-1,02%	11,67	11,64	11,81	11,76
03/07/2025	167.249	1,29%	11,62	11,62	11,805	11,76
02/07/2025	419.254	1,57%	11,45	11,365	11,63	11,61
01/07/2025	700.419	0,26%	11,40	11,325	11,45	11,43
30/06/2025	1.670.062	2,61%	11,12	11,04	11,545	11,40
27/06/2025	363.923	1,00%	11,07	11,01	11,12	11,11
26/06/2025	558.131	2,33%	10,83	10,82	11,05	11,00
25/06/2025	302.007	-2,71%	10,91	10,735	10,925	10,75
24/06/2025	553.936	0,27%	11,05	10,96	11,095	11,05
23/06/2025	385.590	1,47%	10,89	10,855	11,04	11,02
20/06/2025	643.234	0,84%	10,88	10,84	10,965	10,86
19/06/2025	597.385	0,00%	10,87	10,75	10,91	10,77
18/06/2025	529.108	-1,10%	10,90	10,755	10,91	10,77
17/06/2025	443.520	-1,00%	10,97	10,865	10,97	10,89
16/06/2025	693.566	2,42%	10,80	10,80	11,03	11,00
13/06/2025	535.578	0,94%	10,61	10,59	10,80	10,74
12/06/2025	573.359	-0,19%	10,65	10,59	10,70	10,64
11/06/2025	1.403.403	2,70%	10,44	10,44	10,745	10,66
10/06/2025	662.901	0,29%	10,37	10,37	10,505	10,38
09/06/2025	845.189	0,88%	10,24	10,11	10,38	10,35
06/06/2025	1.678.764	-0,39%	10,32	10,18	10,38	10,26
05/06/2025	600.657	-0,87%	10,42	10,26	10,45	10,30