Telefonica Brasil ADR (VIV US)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
20/04/2023 |
900.590 |
0,88%
|
7,91
|
7,90
|
8,08
|
8,06
|
19/04/2023 |
559.879 |
-1,84%
|
8,055
|
7,98
|
8,125
|
7,99
|
18/04/2023 |
610.153 |
-0,97%
|
8,12
|
8,105
|
8,185
|
8,14
|
17/04/2023 |
1.020.231 |
0,98%
|
8,18
|
8,16
|
8,25
|
8,22
|
14/04/2023 |
568.860 |
0,44%
|
8,015
|
8,015
|
8,18
|
8,14
|
13/04/2023 |
951.194 |
0,74%
|
8,21
|
8,20
|
8,295
|
8,20
|
12/04/2023 |
4.860.021 |
2,13%
|
8,08
|
8,03
|
8,245
|
8,14
|
11/04/2023 |
896.574 |
2,71%
|
7,95
|
7,885
|
8,00
|
7,97
|
10/04/2023 |
441.872 |
0,13%
|
7,70
|
7,675
|
7,77
|
7,76
|
06/04/2023 |
679.661 |
1,31%
|
7,66
|
7,60
|
7,75
|
7,75
|
05/04/2023 |
697.028 |
0,66%
|
7,67
|
7,56
|
7,805
|
7,65
|
04/04/2023 |
624.984 |
2,01%
|
7,545
|
7,505
|
7,66
|
7,60
|
03/04/2023 |
810.210 |
-1,15%
|
7,34
|
7,28
|
7,50
|
7,45
|
31/03/2023 |
676.959 |
-2,70%
|
7,825
|
7,53
|
7,83
|
7,57
|
30/03/2023 |
698.068 |
1,17%
|
7,87
|
7,72
|
7,89
|
7,78
|
29/03/2023 |
523.471 |
0,79%
|
7,66
|
7,64
|
7,785
|
7,69
|
28/03/2023 |
473.818 |
1,87%
|
7,59
|
7,58
|
7,675
|
7,63
|
27/03/2023 |
570.651 |
1,49%
|
7,43
|
7,43
|
7,54
|
7,49
|
24/03/2023 |
540.507 |
2,08%
|
7,20
|
7,155
|
7,43
|
7,38
|
23/03/2023 |
478.005 |
-0,69%
|
7,43
|
7,21
|
7,46
|
7,23
|
22/03/2023 |
616.942 |
-0,41%
|
7,255
|
7,21
|
7,43
|
7,28
|
21/03/2023 |
561.891 |
-1,08%
|
7,33
|
7,265
|
7,36
|
7,31
|
20/03/2023 |
715.085 |
0,14%
|
7,33
|
7,30
|
7,41
|
7,39
|
17/03/2023 |
1.044.036 |
-2,90%
|
7,415
|
7,30
|
7,49
|
7,38
|
16/03/2023 |
1.011.010 |
1,20%
|
7,55
|
7,46
|
7,67
|
7,60
|
15/03/2023 |
645.581 |
0,67%
|
7,33
|
7,31
|
7,54
|
7,51
|
14/03/2023 |
537.166 |
1,64%
|
7,45
|
7,40
|
7,505
|
7,46
|
13/03/2023 |
469.821 |
-0,95%
|
7,445
|
7,325
|
7,425
|
7,34
|
10/03/2023 |
384.342 |
-2,24%
|
7,445
|
7,38
|
7,52
|
7,41
|
09/03/2023 |
1.527.254 |
0,27%
|
7,55
|
7,545
|
7,685
|
7,58
|
08/03/2023 |
1.131.622 |
1,21%
|
7,57
|
7,445
|
7,64
|
7,56
|
07/03/2023 |
600.850 |
0,13%
|
7,52
|
7,405
|
7,53
|
7,47
|
06/03/2023 |
716.124 |
2,19%
|
7,33
|
7,26
|
7,49
|
7,46
|
03/03/2023 |
758.802 |
-0,95%
|
7,29
|
7,28
|
7,37
|
7,30
|
02/03/2023 |
501.438 |
-0,94%
|
7,39
|
7,34
|
7,42
|
7,37
|
01/03/2023 |
658.277 |
0,03%
|
7,42
|
7,385
|
7,46
|
7,44
|
28/02/2023 |
545.861 |
-1,33%
|
7,53
|
7,42
|
7,535
|
7,45
|
27/02/2023 |
524.940 |
0,27%
|
7,53
|
7,50
|
7,60
|
7,55
|
24/02/2023 |
562.656 |
-1,57%
|
7,61
|
7,455
|
7,61
|
7,53
|
23/02/2023 |
1.020.857 |
-0,26%
|
7,70
|
7,61
|
7,72
|
7,65
|
22/02/2023 |
768.982 |
-0,65%
|
7,75
|
7,62
|
7,81
|
7,67
|
21/02/2023 |
731.171 |
-2,77%
|
7,94
|
7,64
|
7,97
|
7,72
|
20/02/2023 |
722.771 |
3,12%
|
7,83
|
7,78
|
7,97
|
7,94
|
17/02/2023 |
722.771 |
3,12%
|
7,83
|
7,78
|
7,97
|
7,94
|
16/02/2023 |
759.849 |
1,52%
|
7,525
|
7,41
|
7,79
|
7,695
|
15/02/2023 |
1.175.245 |
0,40%
|
7,61
|
7,44
|
7,61
|
7,58
|
14/02/2023 |
1.200.213 |
0,27%
|
7,625
|
7,47
|
7,675
|
7,55
|
13/02/2023 |
488.725 |
1,21%
|
7,45
|
7,44
|
7,55
|
7,53
|
10/02/2023 |
716.068 |
2,48%
|
7,38
|
7,35
|
7,48
|
7,44
|
09/02/2023 |
860.650 |
-2,42%
|
7,415
|
7,21
|
7,42
|
7,25
|
08/02/2023 |
1.433.680 |
1,36%
|
7,43
|
7,30
|
7,455
|
7,43
|
07/02/2023 |
624.788 |
-2,01%
|
7,48
|
7,28
|
7,49
|
7,33
|
06/02/2023 |
826.162 |
-0,80%
|
7,45
|
7,365
|
7,48
|
7,48
|
03/02/2023 |
448.420 |
-3,33%
|
7,705
|
7,52
|
7,75
|
7,54
|
02/02/2023 |
3.807.899 |
-1,52%
|
7,985
|
7,75
|
7,99
|
7,80
|
01/02/2023 |
838.238 |
-2,58%
|
8,015
|
7,83
|
8,02
|
7,92
|
31/01/2023 |
3.323.685 |
3,57%
|
8,12
|
8,0233
|
8,16
|
8,13
|
30/01/2023 |
546.613 |
-0,13%
|
7,93
|
7,845
|
7,96
|
7,85
|
27/01/2023 |
303.852 |
-0,76%
|
7,86
|
7,81
|
7,89
|
7,86
|
26/01/2023 |
439.386 |
0,64%
|
7,84
|
7,79
|
7,92
|
7,92
|
25/01/2023 |
527.459 |
0,77%
|
7,75
|
7,72
|
7,87
|
7,87
|
24/01/2023 |
1.147.362 |
0,64%
|
7,905
|
7,735
|
7,92
|
7,81
|
23/01/2023 |
1.186.442 |
2,38%
|
7,56
|
7,545
|
7,79
|
7,76
|
20/01/2023 |
757.319 |
0,00%
|
7,53
|
7,485
|
7,58
|
7,72
|
19/01/2023 |
579.352 |
0,78%
|
7,62
|
7,515
|
7,72
|
7,72
|
18/01/2023 |
1.835.138 |
0,66%
|
7,69
|
7,49
|
7,74
|
7,66
|
17/01/2023 |
1.923.022 |
2,29%
|
7,45
|
7,44
|
7,69
|
7,61
|
16/01/2023 |
1.694.574 |
-1,85%
|
7,50
|
7,37
|
7,525
|
7,44
|
13/01/2023 |
1.694.574 |
-1,85%
|
7,50
|
7,37
|
7,525
|
7,44
|
12/01/2023 |
971.523 |
1,88%
|
7,49
|
7,36
|
7,63
|
7,58
|
11/01/2023 |
1.132.044 |
1,09%
|
7,40
|
7,30
|
7,46
|
7,44
|
10/01/2023 |
744.788 |
2,51%
|
7,225
|
7,21
|
7,39
|
7,36
|
09/01/2023 |
771.397 |
-1,64%
|
7,17
|
7,145
|
7,27
|
7,18
|
06/01/2023 |
960.225 |
5,34%
|
7,07
|
7,045
|
7,30
|
7,30
|
05/01/2023 |
784.187 |
3,74%
|
6,79
|
6,77
|
6,955
|
6,93
|
04/01/2023 |
1.131.791 |
2,93%
|
6,56
|
6,54
|
6,74
|
6,68
|
03/01/2023 |
1.301.182 |
-6,70%
|
6,72
|
6,49
|
6,77
|
6,49
|
02/01/2023 |
584.259 |
-1,24%
|
7,27
|
7,105
|
7,315
|
7,15
|
30/12/2022 |
584.259 |
-1,24%
|
7,27
|
7,105
|
7,315
|
7,15
|
29/12/2022 |
595.106 |
1,26%
|
7,35
|
7,22
|
7,36
|
7,24
|
28/12/2022 |
470.108 |
0,99%
|
7,14
|
7,09
|
7,205
|
7,15
|
27/12/2022 |
739.188 |
-4,58%
|
7,085
|
7,02
|
7,13
|
7,08
|
23/12/2022 |
185.863 |
1,86%
|
7,39
|
7,363
|
7,47
|
7,405
|
22/12/2022 |
803.869 |
0,83%
|
7,26
|
7,18
|
7,30
|
7,27
|
21/12/2022 |
687.115 |
-0,28%
|
7,28
|
7,20
|
7,29
|
7,21
|
20/12/2022 |
1.425.398 |
4,33%
|
7,11
|
7,09
|
7,28
|
7,23
|
19/12/2022 |
892.199 |
0,15%
|
6,95
|
6,875
|
7,065
|
6,93
|
16/12/2022 |
1.072.795 |
-0,29%
|
7,02
|
6,865
|
7,035
|
6,92
|
15/12/2022 |
1.072.145 |
-1,42%
|
7,03
|
6,93
|
7,125
|
6,94
|
14/12/2022 |
1.587.721 |
0,72%
|
6,905
|
6,795
|
7,10
|
7,04
|
13/12/2022 |
1.468.285 |
-1,13%
|
7,105
|
6,95
|
7,205
|
6,99
|
12/12/2022 |
1.392.897 |
-0,98%
|
7,02
|
6,93
|
7,08
|
7,07
|
09/12/2022 |
982.767 |
0,28%
|
7,06
|
7,045
|
7,22
|
7,14
|
08/12/2022 |
1.042.542 |
-2,73%
|
7,285
|
7,065
|
7,30
|
7,12
|
07/12/2022 |
793.692 |
0,83%
|
7,28
|
7,26
|
7,345
|
7,32
|
06/12/2022 |
3.913.754 |
0,14%
|
7,33
|
7,18
|
7,34
|
7,26
|
05/12/2022 |
4.719.922 |
-3,65%
|
7,41
|
7,23
|
7,45
|
7,25
|
02/12/2022 |
3.850.612 |
1,62%
|
7,23
|
7,43
|
7,58
|
7,51
|
01/12/2022 |
7.921.484 |
1,09%
|
7,23
|
7,2812
|
7,46
|
7,39
|
30/11/2022 |
8.977.117 |
0,97%
|
7,23
|
7,15
|
7,33
|
7,31
|