Telefonica Brasil ADR (VIV US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/10/2024 |
102.983 |
0,11%
|
9,34
|
9,29
|
9,42
|
9,41
|
| 22/10/2024 |
77.765 |
-1,26%
|
9,40
|
9,35
|
9,44
|
9,40
|
| 21/10/2024 |
137.784 |
-0,52%
|
9,54
|
9,51
|
9,63
|
9,52
|
| 18/10/2024 |
146.346 |
-0,73%
|
9,68
|
9,54
|
9,69
|
9,57
|
| 17/10/2024 |
158.966 |
0,42%
|
9,50
|
9,50
|
9,665
|
9,64
|
| 16/10/2024 |
146.431 |
2,24%
|
9,33
|
9,31
|
9,64
|
9,60
|
| 15/10/2024 |
245.494 |
-1,26%
|
9,44
|
9,38
|
9,485
|
9,39
|
| 14/10/2024 |
115.499 |
1,49%
|
9,38
|
9,38
|
9,53
|
9,51
|
| 11/10/2024 |
190.484 |
-3,00%
|
9,44
|
9,35
|
9,47
|
9,37
|
| 10/10/2024 |
127.258 |
0,10%
|
9,66
|
9,62
|
9,74
|
9,66
|
| 09/10/2024 |
94.760 |
-1,53%
|
9,63
|
9,595
|
9,71
|
9,65
|
| 08/10/2024 |
125.737 |
0,10%
|
9,75
|
9,73
|
9,85
|
9,80
|
| 07/10/2024 |
106.755 |
-1,71%
|
9,95
|
9,775
|
9,95
|
9,79
|
| 04/10/2024 |
149.318 |
0,10%
|
9,88
|
9,88
|
10,02
|
9,96
|
| 03/10/2024 |
110.493 |
-2,93%
|
10,11
|
9,94
|
10,15
|
9,95
|
| 02/10/2024 |
110.737 |
0,39%
|
10,27
|
10,17
|
10,32
|
10,25
|
| 01/10/2024 |
125.166 |
-0,58%
|
10,27
|
10,14
|
10,33
|
10,21
|
| 30/09/2024 |
245.326 |
0,49%
|
10,24
|
10,22
|
10,41
|
10,27
|
| 27/09/2024 |
164.615 |
1,49%
|
10,19
|
10,18
|
10,29
|
10,22
|
| 26/09/2024 |
133.750 |
-0,30%
|
10,19
|
10,065
|
10,23
|
10,07
|
| 25/09/2024 |
118.089 |
-0,30%
|
10,16
|
10,075
|
10,16
|
10,10
|
| 24/09/2024 |
131.795 |
2,43%
|
10,12
|
10,035
|
10,16
|
10,13
|
| 23/09/2024 |
264.092 |
-1,10%
|
9,90
|
9,81
|
9,945
|
9,89
|
| 20/09/2024 |
795.715 |
-1,19%
|
10,12
|
9,94
|
10,12
|
10,00
|
| 19/09/2024 |
190.020 |
-0,88%
|
10,23
|
10,115
|
10,26
|
10,12
|
| 18/09/2024 |
136.065 |
1,29%
|
10,10
|
10,10
|
10,32
|
10,21
|
| 17/09/2024 |
112.303 |
0,00%
|
10,07
|
10,025
|
10,125
|
10,08
|
| 16/09/2024 |
135.596 |
2,65%
|
9,99
|
9,93
|
10,085
|
10,08
|
| 13/09/2024 |
75.345 |
1,03%
|
9,85
|
9,805
|
9,90
|
9,82
|
| 12/09/2024 |
62.903 |
0,52%
|
9,61
|
9,60
|
9,72
|
9,72
|
| 11/09/2024 |
80.997 |
0,31%
|
9,69
|
9,59
|
9,71
|
9,67
|
| 10/09/2024 |
143.241 |
-0,82%
|
9,66
|
9,585
|
9,72
|
9,64
|
| 09/09/2024 |
101.893 |
-0,72%
|
9,68
|
9,63
|
9,735
|
9,72
|
| 06/09/2024 |
156.653 |
-0,81%
|
9,95
|
9,76
|
9,98
|
9,79
|
| 05/09/2024 |
178.774 |
1,96%
|
9,84
|
9,80
|
9,919
|
9,87
|
| 04/09/2024 |
275.498 |
2,33%
|
9,50
|
9,49
|
9,755
|
9,68
|
| 03/09/2024 |
203.557 |
2,27%
|
9,37
|
9,34
|
9,485
|
9,46
|
| 30/08/2024 |
207.105 |
0,43%
|
9,04
|
9,04
|
9,27
|
9,25
|
| 29/08/2024 |
195.904 |
-1,18%
|
9,19
|
9,05
|
9,22
|
9,21
|
| 28/08/2024 |
177.642 |
-0,85%
|
9,32
|
9,26
|
9,37
|
9,32
|
| 27/08/2024 |
96.098 |
-1,16%
|
9,49
|
9,39
|
9,49
|
9,40
|
| 26/08/2024 |
145.359 |
-1,76%
|
9,61
|
9,51
|
9,63
|
9,51
|
| 23/08/2024 |
309.146 |
3,86%
|
9,39
|
9,39
|
9,73
|
9,68
|
| 22/08/2024 |
145.506 |
-2,92%
|
9,43
|
9,31
|
9,49
|
9,32
|
| 21/08/2024 |
137.839 |
0,52%
|
9,60
|
9,53
|
9,67
|
9,60
|
| 20/08/2024 |
132.165 |
-0,83%
|
9,59
|
9,535
|
9,62
|
9,55
|
| 19/08/2024 |
248.695 |
1,05%
|
9,56
|
9,56
|
9,745
|
9,63
|
| 16/08/2024 |
129.757 |
2,69%
|
9,43
|
9,43
|
9,55
|
9,53
|
| 15/08/2024 |
125.408 |
-1,49%
|
9,43
|
9,27
|
9,45
|
9,28
|
| 14/08/2024 |
176.123 |
0,64%
|
9,38
|
9,38
|
9,51
|
9,42
|
| 13/08/2024 |
148.986 |
1,96%
|
9,27
|
9,245
|
9,375
|
9,36
|
| 12/08/2024 |
121.437 |
-0,11%
|
9,28
|
9,18
|
9,36
|
9,18
|
| 09/08/2024 |
162.323 |
1,55%
|
9,24
|
9,12
|
9,24
|
9,19
|
| 08/08/2024 |
150.383 |
2,14%
|
8,87
|
8,84
|
9,085
|
9,05
|
| 07/08/2024 |
177.779 |
2,19%
|
8,80
|
8,79
|
8,91
|
8,86
|
| 06/08/2024 |
151.235 |
1,88%
|
8,57
|
8,57
|
8,73
|
8,67
|
| 05/08/2024 |
157.897 |
-2,74%
|
8,49
|
8,44
|
8,585
|
8,51
|
| 02/08/2024 |
407.917 |
-0,79%
|
8,87
|
8,65
|
8,87
|
8,75
|
| 01/08/2024 |
372.192 |
2,68%
|
8,65
|
8,65
|
8,88
|
8,82
|
| 31/07/2024 |
155.524 |
2,87%
|
8,35
|
8,35
|
8,66
|
8,59
|
| 30/07/2024 |
297.621 |
-2,68%
|
8,43
|
8,34
|
8,50
|
8,35
|
| 29/07/2024 |
209.532 |
-0,46%
|
8,56
|
8,48
|
8,61
|
8,58
|
| 26/07/2024 |
158.643 |
-0,35%
|
8,67
|
8,60
|
8,69
|
8,62
|
| 25/07/2024 |
122.470 |
-0,23%
|
8,68
|
8,65
|
8,76
|
8,65
|
| 24/07/2024 |
128.925 |
-0,12%
|
8,62
|
8,62
|
8,735
|
8,67
|
| 23/07/2024 |
152.357 |
-2,25%
|
8,86
|
8,67
|
8,91
|
8,68
|
| 22/07/2024 |
146.534 |
1,95%
|
8,80
|
8,80
|
8,94
|
8,88
|
| 19/07/2024 |
244.199 |
-1,14%
|
8,94
|
8,69
|
8,96
|
8,71
|
| 18/07/2024 |
252.624 |
-2,97%
|
9,01
|
8,80
|
9,01
|
8,81
|
| 17/07/2024 |
150.173 |
0,89%
|
8,95
|
8,95
|
9,125
|
9,08
|
| 16/07/2024 |
411.860 |
0,67%
|
9,05
|
8,99
|
9,13
|
9,00
|
| 15/07/2024 |
216.935 |
-1,97%
|
9,05
|
8,93
|
9,06
|
8,94
|
| 12/07/2024 |
258.343 |
1,79%
|
9,03
|
9,03
|
9,16
|
9,12
|
| 11/07/2024 |
321.088 |
2,52%
|
9,01
|
8,93
|
9,035
|
8,96
|
| 10/07/2024 |
369.630 |
1,98%
|
8,74
|
8,64
|
8,80
|
8,74
|
| 09/07/2024 |
231.255 |
1,30%
|
8,53
|
8,53
|
8,735
|
8,57
|
| 08/07/2024 |
171.687 |
0,24%
|
8,40
|
8,33
|
8,49
|
8,46
|
