Telefonica Brasil ADR (VIV US)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
595.106 |
1,26%
|
7,35
|
7,22
|
7,36
|
7,24
|
28-12-2022 |
470.108 |
0,99%
|
7,14
|
7,09
|
7,205
|
7,15
|
27-12-2022 |
739.188 |
-4,58%
|
7,085
|
7,02
|
7,13
|
7,08
|
23-12-2022 |
185.863 |
1,86%
|
7,39
|
7,363
|
7,47
|
7,405
|
22-12-2022 |
803.869 |
0,83%
|
7,26
|
7,18
|
7,30
|
7,27
|
21-12-2022 |
687.115 |
-0,28%
|
7,28
|
7,20
|
7,29
|
7,21
|
20-12-2022 |
1.425.398 |
4,33%
|
7,11
|
7,09
|
7,28
|
7,23
|
19-12-2022 |
892.199 |
0,15%
|
6,95
|
6,875
|
7,065
|
6,93
|
16-12-2022 |
1.072.795 |
-0,29%
|
7,02
|
6,865
|
7,035
|
6,92
|
15-12-2022 |
1.072.145 |
-1,42%
|
7,03
|
6,93
|
7,125
|
6,94
|
14-12-2022 |
1.587.721 |
0,72%
|
6,905
|
6,795
|
7,10
|
7,04
|
13-12-2022 |
1.468.285 |
-1,13%
|
7,105
|
6,95
|
7,205
|
6,99
|
12-12-2022 |
1.392.897 |
-0,98%
|
7,02
|
6,93
|
7,08
|
7,07
|
09-12-2022 |
982.767 |
0,28%
|
7,06
|
7,045
|
7,22
|
7,14
|
08-12-2022 |
1.042.542 |
-2,73%
|
7,285
|
7,065
|
7,30
|
7,12
|
07-12-2022 |
793.692 |
0,83%
|
7,28
|
7,26
|
7,345
|
7,32
|
06-12-2022 |
3.913.754 |
0,14%
|
7,33
|
7,18
|
7,34
|
7,26
|
05-12-2022 |
4.719.922 |
-3,65%
|
7,41
|
7,23
|
7,45
|
7,25
|
02-12-2022 |
3.850.612 |
1,62%
|
7,23
|
7,43
|
7,58
|
7,51
|
01-12-2022 |
7.921.484 |
1,09%
|
7,23
|
7,2812
|
7,46
|
7,39
|
30-11-2022 |
8.977.117 |
0,97%
|
7,23
|
7,15
|
7,33
|
7,31
|
29-11-2022 |
7.864.100 |
1,54%
|
7,235
|
7,205
|
7,35
|
7,24
|
28-11-2022 |
7.322.964 |
-2,20%
|
7,235
|
7,09
|
7,25
|
7,10
|
25-11-2022 |
2.821.296 |
0,14%
|
7,17
|
7,195
|
7,30
|
7,26
|
24-11-2022 |
4.512.326 |
0,14%
|
7,17
|
7,17
|
7,285
|
7,25
|
23-11-2022 |
4.512.326 |
0,14%
|
7,17
|
7,17
|
7,285
|
7,25
|
22-11-2022 |
10.224.476 |
-0,96%
|
7,21
|
7,15
|
7,265
|
7,24
|
21-11-2022 |
8.168.368 |
1,25%
|
7,455
|
7,245
|
7,49
|
7,31
|
18-11-2022 |
10.869.794 |
0,56%
|
7,32
|
7,15
|
7,33
|
7,22
|
17-11-2022 |
5.238.216 |
-1,51%
|
7,54
|
6,98
|
7,21
|
7,18
|
16-11-2022 |
3.645.677 |
-3,70%
|
7,54
|
7,2501
|
7,54
|
7,29
|
15-11-2022 |
3.116.980 |
-0,33%
|
7,67
|
7,515
|
7,70
|
7,565
|
14-11-2022 |
819.583 |
0,26%
|
7,71
|
7,565
|
7,725
|
7,59
|
11-11-2022 |
820.732 |
2,79%
|
7,96
|
7,675
|
7,83
|
7,74
|
10-11-2022 |
877.187 |
-4,92%
|
7,96
|
7,4295
|
7,81
|
7,53
|
09-11-2022 |
682.306 |
-1,43%
|
7,96
|
7,905
|
8,05
|
7,905
|
08-11-2022 |
800.498 |
1,26%
|
8,105
|
7,86
|
8,04
|
8,02
|
07-11-2022 |
1.005.360 |
-3,59%
|
8,105
|
7,86
|
8,135
|
7,915
|
04-11-2022 |
611.242 |
0,43%
|
8,315
|
8,185
|
8,32
|
8,195
|
03-11-2022 |
990.636 |
3,56%
|
7,80
|
7,79
|
8,18
|
8,14
|
02-11-2022 |
525.639 |
2,62%
|
7,98
|
7,84
|
8,00
|
7,84
|
01-11-2022 |
563.528 |
0,00%
|
8,00
|
7,935
|
8,105
|
7,99
|
31-10-2022 |
902.083 |
2,96%
|
7,54
|
7,655
|
8,03
|
7,99
|
28-10-2022 |
365.605 |
-0,07%
|
7,54
|
7,64
|
7,76
|
7,725
|
27-10-2022 |
737.914 |
0,39%
|
7,54
|
7,53
|
7,85
|
7,73
|
26-10-2022 |
423.293 |
0,27%
|
7,58
|
7,43
|
7,67
|
7,44
|
25-10-2022 |
410.919 |
-0,27%
|
7,61
|
7,44
|
7,59
|
7,49
|
24-10-2022 |
703.381 |
-3,72%
|
7,61
|
7,505
|
7,69
|
7,51
|
21-10-2022 |
530.666 |
1,83%
|
7,68
|
7,64
|
7,84
|
7,79
|
20-10-2022 |
765.224 |
-0,84%
|
7,79
|
7,69
|
7,91
|
7,715
|
19-10-2022 |
749.747 |
3,32%
|
7,48
|
7,475
|
7,78
|
7,78
|
18-10-2022 |
487.693 |
-0,79%
|
7,48
|
7,425
|
7,57
|
7,53
|
17-10-2022 |
685.950 |
0,41%
|
7,48
|
7,43
|
7,57
|
7,44
|
14-10-2022 |
456.703 |
-2,63%
|
7,445
|
7,395
|
7,63
|
7,40
|
13-10-2022 |
786.225 |
1,47%
|
7,445
|
7,425
|
7,6664
|
7,62
|
12-10-2022 |
312.259 |
-1,51%
|
7,62
|
7,50
|
7,62
|
7,51
|
11-10-2022 |
599.993 |
-1,55%
|
7,78
|
7,58
|
7,82
|
7,63
|
10-10-2022 |
360.119 |
0,65%
|
7,73
|
7,69
|
7,80
|
7,75
|
07-10-2022 |
353.141 |
-2,04%
|
7,64
|
7,61
|
7,72
|
7,70
|
06-10-2022 |
323.673 |
-3,65%
|
7,77
|
7,63
|
7,77
|
7,66
|
05-10-2022 |
558.428 |
-2,51%
|
7,91
|
7,715
|
7,91
|
7,78
|
04-10-2022 |
483.128 |
-1,85%
|
8,29
|
7,94
|
8,30
|
7,98
|
03-10-2022 |
512.261 |
7,90%
|
7,83
|
7,765
|
8,16
|
8,13
|
30-09-2022 |
482.663 |
0,27%
|
7,50
|
7,45
|
7,59
|
7,52
|
29-09-2022 |
1.359.119 |
-2,41%
|
7,50
|
7,385
|
7,565
|
7,505
|
28-09-2022 |
631.493 |
2,26%
|
7,625
|
7,565
|
7,705
|
7,70
|
27-09-2022 |
401.743 |
-0,92%
|
7,625
|
7,53
|
7,69
|
7,53
|
26-09-2022 |
484.757 |
-4,94%
|
8,13
|
7,575
|
7,85
|
7,60
|
23-09-2022 |
413.694 |
-2,91%
|
8,13
|
7,93
|
8,13
|
8,00
|
22-09-2022 |
536.126 |
3,78%
|
7,96
|
7,95
|
8,30
|
8,24
|
21-09-2022 |
657.756 |
-0,75%
|
7,935
|
7,90
|
8,07
|
7,94
|
20-09-2022 |
229.049 |
0,13%
|
7,87
|
7,84
|
8,0272
|
7,98
|
19-09-2022 |
361.203 |
1,92%
|
7,71
|
7,69
|
7,99
|
7,97
|
16-09-2022 |
560.095 |
-1,33%
|
7,81
|
7,755
|
7,86
|
7,82
|
15-09-2022 |
316.791 |
-0,88%
|
7,965
|
7,89
|
7,9875
|
7,92
|
14-09-2022 |
335.292 |
0,25%
|
7,995
|
7,98
|
8,1575
|
7,99
|
13-09-2022 |
297.604 |
-4,72%
|
8,195
|
7,97
|
8,235
|
7,97
|
12-09-2022 |
317.415 |
0,60%
|
8,25
|
8,29
|
8,40
|
8,37
|
09-09-2022 |
598.737 |
10,42%
|
8,25
|
8,22
|
8,375
|
8,955
|
08-09-2022 |
496.296 |
0,25%
|
8,10
|
7,99
|
8,14
|
8,08
|
07-09-2022 |
399.650 |
0,44%
|
8,00
|
7,92
|
8,07
|
8,06
|
06-09-2022 |
506.132 |
0,88%
|
8,01
|
7,9804
|
8,09
|
8,02
|
05-09-2022 |
398.308 |
0,88%
|
8,03
|
8,00
|
8,14
|
8,00
|
02-09-2022 |
398.308 |
0,88%
|
8,03
|
8,00
|
8,14
|
8,00
|
01-09-2022 |
454.104 |
-2,28%
|
8,19
|
7,89
|
8,07
|
7,93
|
31-08-2022 |
319.133 |
-1,87%
|
8,19
|
8,065
|
8,26
|
8,12
|
30-08-2022 |
302.930 |
-2,13%
|
8,48
|
8,27
|
8,49
|
8,27
|
29-08-2022 |
426.794 |
1,02%
|
8,32
|
8,29
|
8,5079
|
8,44
|
26-08-2022 |
323.271 |
-0,83%
|
8,46
|
8,32
|
8,47
|
8,36
|
25-08-2022 |
200.594 |
-1,58%
|
8,49
|
8,40
|
8,57
|
8,43
|
24-08-2022 |
293.525 |
-1,67%
|
8,67
|
8,54
|
8,69
|
8,565
|
23-08-2022 |
360.820 |
0,46%
|
8,64
|
8,61
|
8,71
|
8,70
|
22-08-2022 |
345.856 |
0,46%
|
8,57
|
8,56
|
8,725
|
8,67
|
19-08-2022 |
205.552 |
-0,23%
|
8,58
|
8,53
|
8,64
|
8,63
|
18-08-2022 |
283.490 |
-1,93%
|
8,76
|
8,58
|
8,76
|
8,65
|
17-08-2022 |
507.347 |
0,00%
|
8,74
|
8,735
|
8,935
|
8,83
|
16-08-2022 |
239.984 |
-0,84%
|
8,81
|
8,775
|
8,88
|
8,825
|
15-08-2022 |
304.324 |
-2,15%
|
8,92
|
8,845
|
8,9385
|
8,89
|
12-08-2022 |
288.617 |
1,23%
|
9,09
|
9,05
|
9,16
|
9,08
|
11-08-2022 |
217.284 |
-2,18%
|
9,19
|
8,94
|
9,225
|
8,96
|