Telefonica Brasil ADR (VIV US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/01/2025 |
214.294 |
-0,13%
|
7,63
|
7,62
|
7,71
|
7,70
|
| 10/01/2025 |
269.139 |
-0,52%
|
7,74
|
7,65
|
7,76
|
7,71
|
| 09/01/2025 |
251.773 |
0,51%
|
7,79
|
7,71
|
7,805
|
7,75
|
| 08/01/2025 |
271.814 |
-1,65%
|
7,78
|
7,71
|
7,80
|
7,75
|
| 07/01/2025 |
938.788 |
1,81%
|
7,89
|
7,88
|
8,01
|
7,88
|
| 06/01/2025 |
213.897 |
3,20%
|
7,64
|
7,62
|
7,765
|
7,74
|
| 03/01/2025 |
216.429 |
-1,96%
|
7,60
|
7,48
|
7,60
|
7,50
|
| 02/01/2025 |
232.839 |
1,32%
|
7,51
|
7,465
|
7,665
|
7,65
|
| 31/12/2024 |
135.778 |
0,67%
|
7,51
|
7,51
|
7,585
|
7,55
|
| 30/12/2024 |
468.531 |
-1,70%
|
7,62
|
7,48
|
7,62
|
7,50
|
| 27/12/2024 |
243.943 |
-2,05%
|
7,65
|
7,61
|
7,68
|
7,63
|
| 26/12/2024 |
112.408 |
-1,02%
|
7,77
|
7,77
|
7,845
|
7,79
|
| 24/12/2024 |
52.911 |
1,03%
|
7,80
|
7,80
|
7,88
|
7,87
|
| 23/12/2024 |
378.706 |
-3,11%
|
7,94
|
7,725
|
7,94
|
7,79
|
| 20/12/2024 |
498.272 |
1,26%
|
8,00
|
7,99
|
8,09
|
8,04
|
| 19/12/2024 |
586.070 |
3,12%
|
7,91
|
7,855
|
7,96
|
7,94
|
| 18/12/2024 |
382.792 |
-4,23%
|
7,91
|
7,665
|
7,93
|
7,70
|
| 17/12/2024 |
295.575 |
0,50%
|
8,00
|
7,97
|
8,115
|
8,04
|
| 16/12/2024 |
197.607 |
-1,84%
|
8,16
|
8,00
|
8,22
|
8,00
|
| 13/12/2024 |
315.390 |
-1,21%
|
8,26
|
8,15
|
8,26
|
8,15
|
| 12/12/2024 |
625.544 |
-4,95%
|
8,70
|
8,225
|
8,70
|
8,25
|
| 11/12/2024 |
531.714 |
2,36%
|
8,52
|
8,44
|
8,83
|
8,68
|
| 10/12/2024 |
151.865 |
1,19%
|
8,52
|
8,435
|
8,545
|
8,48
|
| 09/12/2024 |
177.846 |
-1,64%
|
8,53
|
8,38
|
8,58
|
8,38
|
| 06/12/2024 |
228.563 |
-1,39%
|
8,69
|
8,435
|
8,71
|
8,52
|
| 05/12/2024 |
258.379 |
2,25%
|
8,54
|
8,54
|
8,665
|
8,64
|
| 04/12/2024 |
244.778 |
-0,24%
|
8,45
|
8,40
|
8,53
|
8,45
|
| 03/12/2024 |
183.439 |
3,17%
|
8,32
|
8,32
|
8,47
|
8,47
|
| 02/12/2024 |
164.408 |
0,00%
|
8,15
|
8,09
|
8,27
|
8,21
|
| 29/11/2024 |
259.613 |
-5,20%
|
8,01
|
8,01
|
8,26
|
8,21
|
| 28/11/2024 |
541.415 |
0,35%
|
8,915
|
8,5901
|
8,945
|
8,66
|
| 27/11/2024 |
638.426 |
-2,70%
|
8,90
|
8,59
|
8,94
|
8,66
|
| 26/11/2024 |
120.596 |
0,56%
|
8,87
|
8,87
|
8,96
|
8,90
|
| 25/11/2024 |
157.049 |
1,14%
|
8,80
|
8,78
|
8,91
|
8,85
|
| 22/11/2024 |
180.019 |
0,46%
|
8,75
|
8,68
|
8,765
|
8,75
|
| 21/11/2024 |
200.334 |
-3,11%
|
8,71
|
8,67
|
8,78
|
8,71
|
| 20/11/2024 |
84.637 |
-0,11%
|
8,98
|
8,965
|
9,05
|
8,99
|
| 19/11/2024 |
144.870 |
0,22%
|
8,94
|
8,94
|
9,04
|
9,00
|
| 18/11/2024 |
204.367 |
-0,66%
|
9,03
|
8,93
|
9,03
|
8,98
|
| 15/11/2024 |
99.037 |
1,23%
|
8,98
|
8,96
|
9,07
|
9,04
|
| 14/11/2024 |
193.411 |
-0,78%
|
9,00
|
8,915
|
9,02
|
8,93
|
| 13/11/2024 |
105.923 |
-0,55%
|
8,98
|
8,925
|
9,02
|
9,00
|
| 12/11/2024 |
138.230 |
-1,31%
|
9,06
|
8,99
|
9,14
|
9,05
|
| 11/11/2024 |
141.134 |
1,78%
|
9,03
|
9,005
|
9,185
|
9,17
|
| 08/11/2024 |
133.278 |
-3,84%
|
9,10
|
8,94
|
9,10
|
9,01
|
| 07/11/2024 |
200.111 |
0,86%
|
9,47
|
9,25
|
9,50
|
9,37
|
| 06/11/2024 |
278.153 |
1,09%
|
9,28
|
9,15
|
9,39
|
9,29
|
| 05/11/2024 |
217.669 |
0,22%
|
9,09
|
8,94
|
9,225
|
9,19
|
| 04/11/2024 |
113.725 |
2,46%
|
9,09
|
9,09
|
9,23
|
9,17
|
| 01/11/2024 |
101.378 |
-1,76%
|
9,09
|
8,945
|
9,14
|
8,95
|
| 31/10/2024 |
398.582 |
0,00%
|
9,09
|
9,06
|
9,19
|
9,11
|
| 30/10/2024 |
202.438 |
0,44%
|
9,10
|
9,07
|
9,15
|
9,11
|
| 29/10/2024 |
491.395 |
-4,02%
|
9,47
|
9,03
|
9,50
|
9,07
|
| 28/10/2024 |
78.119 |
1,83%
|
9,48
|
9,44
|
9,50
|
9,45
|
| 25/10/2024 |
143.731 |
-1,90%
|
9,40
|
9,28
|
9,44
|
9,28
|
| 24/10/2024 |
227.901 |
0,53%
|
9,42
|
9,40
|
9,53
|
9,46
|
| 23/10/2024 |
102.983 |
0,11%
|
9,34
|
9,29
|
9,42
|
9,41
|
| 22/10/2024 |
77.765 |
-1,26%
|
9,40
|
9,35
|
9,44
|
9,40
|
| 21/10/2024 |
137.784 |
-0,52%
|
9,54
|
9,51
|
9,63
|
9,52
|
| 18/10/2024 |
146.346 |
-0,73%
|
9,68
|
9,54
|
9,69
|
9,57
|
| 17/10/2024 |
158.966 |
0,42%
|
9,50
|
9,50
|
9,665
|
9,64
|
| 16/10/2024 |
146.431 |
2,24%
|
9,33
|
9,31
|
9,64
|
9,60
|
| 15/10/2024 |
245.494 |
-1,26%
|
9,44
|
9,38
|
9,485
|
9,39
|
| 14/10/2024 |
115.499 |
1,49%
|
9,38
|
9,38
|
9,53
|
9,51
|
| 11/10/2024 |
190.484 |
-3,00%
|
9,44
|
9,35
|
9,47
|
9,37
|
| 10/10/2024 |
127.258 |
0,10%
|
9,66
|
9,62
|
9,74
|
9,66
|
| 09/10/2024 |
94.760 |
-1,53%
|
9,63
|
9,595
|
9,71
|
9,65
|
| 08/10/2024 |
125.737 |
0,10%
|
9,75
|
9,73
|
9,85
|
9,80
|
| 07/10/2024 |
106.755 |
-1,71%
|
9,95
|
9,775
|
9,95
|
9,79
|
| 04/10/2024 |
149.318 |
0,10%
|
9,88
|
9,88
|
10,02
|
9,96
|
| 03/10/2024 |
110.493 |
-2,93%
|
10,11
|
9,94
|
10,15
|
9,95
|
| 02/10/2024 |
110.737 |
0,39%
|
10,27
|
10,17
|
10,32
|
10,25
|
| 01/10/2024 |
125.166 |
-0,58%
|
10,27
|
10,14
|
10,33
|
10,21
|
| 30/09/2024 |
245.326 |
0,49%
|
10,24
|
10,22
|
10,41
|
10,27
|
| 27/09/2024 |
164.615 |
1,49%
|
10,19
|
10,18
|
10,29
|
10,22
|
| 26/09/2024 |
133.750 |
-0,30%
|
10,19
|
10,065
|
10,23
|
10,07
|
| 25/09/2024 |
118.089 |
-0,30%
|
10,16
|
10,075
|
10,16
|
10,10
|
| 24/09/2024 |
131.795 |
2,43%
|
10,12
|
10,035
|
10,16
|
10,13
|
