Telefonica Brasil ADR (VIV US)
Exportar para Excel
1 2 3 4 5 > >> |
30/09/2024 |
0 |
1,49%
|
10,21
|
10,175
|
10,295
|
10,22
|
27/09/2024 |
353.207 |
1,49%
|
10,21
|
10,175
|
10,295
|
10,22
|
26/09/2024 |
133.750 |
-0,30%
|
10,19
|
10,065
|
10,23
|
10,07
|
25/09/2024 |
118.089 |
-0,30%
|
10,16
|
10,075
|
10,16
|
10,10
|
24/09/2024 |
131.795 |
2,43%
|
10,12
|
10,035
|
10,16
|
10,13
|
23/09/2024 |
264.092 |
-1,10%
|
9,90
|
9,81
|
9,945
|
9,89
|
20/09/2024 |
795.715 |
-1,19%
|
10,12
|
9,94
|
10,12
|
10,00
|
19/09/2024 |
190.020 |
-0,88%
|
10,23
|
10,115
|
10,26
|
10,12
|
18/09/2024 |
136.065 |
1,29%
|
10,10
|
10,10
|
10,32
|
10,21
|
17/09/2024 |
112.303 |
0,00%
|
10,07
|
10,025
|
10,125
|
10,08
|
16/09/2024 |
135.596 |
2,65%
|
9,99
|
9,93
|
10,085
|
10,08
|
13/09/2024 |
75.345 |
1,03%
|
9,85
|
9,805
|
9,90
|
9,82
|
12/09/2024 |
62.903 |
0,52%
|
9,61
|
9,60
|
9,72
|
9,72
|
11/09/2024 |
80.997 |
0,31%
|
9,69
|
9,59
|
9,71
|
9,67
|
10/09/2024 |
143.241 |
-0,82%
|
9,66
|
9,585
|
9,72
|
9,64
|
09/09/2024 |
101.893 |
-0,72%
|
9,68
|
9,63
|
9,735
|
9,72
|
06/09/2024 |
156.653 |
-0,81%
|
9,95
|
9,76
|
9,98
|
9,79
|
05/09/2024 |
178.774 |
1,96%
|
9,84
|
9,80
|
9,919
|
9,87
|
04/09/2024 |
275.498 |
2,33%
|
9,50
|
9,49
|
9,755
|
9,68
|
03/09/2024 |
203.557 |
2,27%
|
9,37
|
9,34
|
9,485
|
9,46
|
02/09/2024 |
207.105 |
0,00%
|
9,04
|
9,04
|
9,27
|
9,25
|
30/08/2024 |
207.105 |
0,43%
|
9,04
|
9,04
|
9,27
|
9,25
|
29/08/2024 |
195.904 |
-1,18%
|
9,19
|
9,05
|
9,22
|
9,21
|
28/08/2024 |
177.642 |
-0,85%
|
9,32
|
9,26
|
9,37
|
9,32
|
27/08/2024 |
96.098 |
-1,16%
|
9,49
|
9,39
|
9,49
|
9,40
|
26/08/2024 |
145.359 |
-1,76%
|
9,61
|
9,51
|
9,63
|
9,51
|
23/08/2024 |
309.146 |
3,86%
|
9,39
|
9,39
|
9,73
|
9,68
|
22/08/2024 |
145.506 |
-2,92%
|
9,43
|
9,31
|
9,49
|
9,32
|
21/08/2024 |
137.839 |
0,52%
|
9,60
|
9,53
|
9,67
|
9,60
|
20/08/2024 |
132.165 |
-0,83%
|
9,59
|
9,535
|
9,62
|
9,55
|
19/08/2024 |
248.695 |
1,05%
|
9,56
|
9,56
|
9,745
|
9,63
|
16/08/2024 |
129.757 |
2,69%
|
9,43
|
9,43
|
9,55
|
9,53
|
15/08/2024 |
125.408 |
-1,49%
|
9,43
|
9,27
|
9,45
|
9,28
|
14/08/2024 |
176.123 |
0,64%
|
9,38
|
9,38
|
9,51
|
9,42
|
13/08/2024 |
148.986 |
1,96%
|
9,27
|
9,245
|
9,375
|
9,36
|
12/08/2024 |
121.437 |
-0,11%
|
9,28
|
9,18
|
9,36
|
9,18
|
09/08/2024 |
162.323 |
1,55%
|
9,24
|
9,12
|
9,24
|
9,19
|
08/08/2024 |
150.383 |
2,14%
|
8,87
|
8,84
|
9,085
|
9,05
|
07/08/2024 |
177.779 |
2,19%
|
8,80
|
8,79
|
8,91
|
8,86
|
06/08/2024 |
151.235 |
1,88%
|
8,57
|
8,57
|
8,73
|
8,67
|
05/08/2024 |
157.897 |
-2,74%
|
8,49
|
8,44
|
8,585
|
8,51
|
02/08/2024 |
407.917 |
-0,79%
|
8,87
|
8,65
|
8,87
|
8,75
|
01/08/2024 |
372.192 |
2,68%
|
8,65
|
8,65
|
8,88
|
8,82
|
31/07/2024 |
155.524 |
2,87%
|
8,35
|
8,35
|
8,66
|
8,59
|
30/07/2024 |
297.621 |
-2,68%
|
8,43
|
8,34
|
8,50
|
8,35
|
29/07/2024 |
209.532 |
-0,46%
|
8,56
|
8,48
|
8,61
|
8,58
|
26/07/2024 |
158.643 |
-0,35%
|
8,67
|
8,60
|
8,69
|
8,62
|
25/07/2024 |
122.470 |
-0,23%
|
8,68
|
8,65
|
8,76
|
8,65
|
24/07/2024 |
128.925 |
-0,12%
|
8,62
|
8,62
|
8,735
|
8,67
|
23/07/2024 |
152.357 |
-2,25%
|
8,86
|
8,67
|
8,91
|
8,68
|
22/07/2024 |
146.534 |
1,95%
|
8,80
|
8,80
|
8,94
|
8,88
|
19/07/2024 |
244.199 |
-1,14%
|
8,94
|
8,69
|
8,96
|
8,71
|
18/07/2024 |
252.624 |
-2,97%
|
9,01
|
8,80
|
9,01
|
8,81
|
17/07/2024 |
150.173 |
0,89%
|
8,95
|
8,95
|
9,125
|
9,08
|
16/07/2024 |
411.860 |
0,67%
|
9,05
|
8,99
|
9,13
|
9,00
|
15/07/2024 |
216.935 |
-1,97%
|
9,05
|
8,93
|
9,06
|
8,94
|
12/07/2024 |
258.343 |
1,79%
|
9,03
|
9,03
|
9,16
|
9,12
|
11/07/2024 |
321.088 |
2,52%
|
9,01
|
8,93
|
9,035
|
8,96
|
10/07/2024 |
369.630 |
1,98%
|
8,74
|
8,64
|
8,80
|
8,74
|
09/07/2024 |
231.255 |
1,30%
|
8,53
|
8,53
|
8,735
|
8,57
|
08/07/2024 |
171.687 |
0,24%
|
8,40
|
8,33
|
8,49
|
8,46
|
05/07/2024 |
187.961 |
1,56%
|
8,47
|
8,39
|
8,52
|
8,44
|
04/07/2024 |
111.658 |
0,00%
|
8,25
|
8,22
|
8,34
|
8,31
|
03/07/2024 |
111.658 |
2,85%
|
8,25
|
8,22
|
8,34
|
8,31
|
02/07/2024 |
123.833 |
-1,46%
|
8,16
|
8,02
|
8,21
|
8,08
|
01/07/2024 |
426.809 |
-0,12%
|
8,19
|
8,11
|
8,26
|
8,20
|
28/06/2024 |
353.440 |
-1,44%
|
8,27
|
8,145
|
8,27
|
8,21
|
27/06/2024 |
181.559 |
-0,36%
|
8,30
|
8,275
|
8,405
|
8,33
|
26/06/2024 |
282.239 |
0,60%
|
8,18
|
8,16
|
8,38
|
8,36
|
25/06/2024 |
96.764 |
-0,48%
|
8,30
|
8,24
|
8,34
|
8,31
|
24/06/2024 |
177.117 |
1,71%
|
8,25
|
8,25
|
8,42
|
8,35
|
21/06/2024 |
341.801 |
0,24%
|
8,20
|
8,18
|
8,26
|
8,21
|
20/06/2024 |
252.440 |
0,37%
|
8,14
|
8,11
|
8,22
|
8,19
|
19/06/2024 |
137.295 |
0,00%
|
8,14
|
8,10
|
8,27
|
8,16
|
18/06/2024 |
137.295 |
-2,28%
|
8,14
|
8,10
|
8,27
|
8,16
|
17/06/2024 |
359.527 |
-1,44%
|
8,235
|
8,145
|
8,24
|
8,23
|
14/06/2024 |
324.365 |
1,83%
|
8,17
|
8,17
|
8,3701
|
8,35
|
13/06/2024 |
339.382 |
-0,37%
|
8,21
|
8,14
|
8,275
|
8,20
|
12/06/2024 |
511.890 |
-2,37%
|
8,39
|
8,1411
|
8,38
|
8,23
|
11/06/2024 |
302.250 |
1,94%
|
8,39
|
8,34
|
8,4975
|
8,43
|
10/06/2024 |
410.148 |
-2,48%
|
8,39
|
8,245
|
8,405
|
8,27
|
07/06/2024 |
328.099 |
-1,97%
|
8,63
|
8,435
|
8,61
|
8,48
|
06/06/2024 |
256.499 |
0,93%
|
8,63
|
8,615
|
8,735
|
8,65
|
05/06/2024 |
411.567 |
1,06%
|
8,38
|
8,525
|
8,70
|
8,58
|
04/06/2024 |
338.661 |
1,01%
|
8,38
|
8,3657
|
8,51
|
8,485
|
03/06/2024 |
541.663 |
0,36%
|
8,28
|
8,27
|
8,50
|
8,40
|
31/05/2024 |
757.734 |
-3,46%
|
8,46
|
8,29
|
8,49
|
8,37
|
30/05/2024 |
216.956 |
1,05%
|
8,625
|
8,585
|
8,68
|
8,67
|
29/05/2024 |
268.302 |
-2,17%
|
8,66
|
8,57
|
8,7009
|
8,58
|
28/05/2024 |
369.106 |
-1,02%
|
8,915
|
8,77
|
8,95
|
8,77
|
27/05/2024 |
178.375 |
0,00%
|
8,99
|
8,84
|
9,01
|
8,86
|
24/05/2024 |
178.375 |
-1,01%
|
8,99
|
8,84
|
9,01
|
8,86
|
23/05/2024 |
515.469 |
-1,12%
|
8,95
|
8,86
|
8,99
|
8,85
|
22/05/2024 |
297.836 |
1,24%
|
8,84
|
8,82
|
8,98
|
8,95
|
21/05/2024 |
758.220 |
-1,01%
|
8,95
|
8,81
|
8,9802
|
8,84
|
20/05/2024 |
226.647 |
-1,65%
|
9,01
|
8,91
|
9,08
|
8,93
|
17/05/2024 |
184.162 |
0,11%
|
8,98
|
9,015
|
9,14
|
9,08
|
16/05/2024 |
274.943 |
1,68%
|
8,98
|
8,915
|
9,09
|
9,09
|
15/05/2024 |
383.869 |
0,90%
|
8,85
|
8,81
|
8,9675
|
8,95
|
14/05/2024 |
357.965 |
0,45%
|
8,90
|
8,845
|
8,99
|
8,87
|