Targa Resources Corporation (TRGP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	87.400	0,20%	135,57	134,90	136,705	135,0876
16/07/2024	372.646	0,36%	135,86	133,85	135,1442	134,82
15/07/2024	538.400	-0,53%	135,86	134,23	136,295	134,34
12/07/2024	432.288	1,08%	132,51	133,32	135,47	135,05
11/07/2024	430.849	0,54%	132,51	132,09	133,70	133,61
10/07/2024	297.131	0,36%	131,91	132,03	132,9984	132,89
09/07/2024	409.709	-0,11%	131,91	131,52	133,63	132,41
08/07/2024	456.659	0,05%	131,475	131,835	133,2499	132,55
05/07/2024	346.821	-0,83%	131,475	131,81	133,34	132,49
04/07/2024	433.583	2,03%	131,475	131,261	133,765	133,66
03/07/2024	433.521	0,23%	131,475	131,261	133,765	131,30
02/07/2024	544.305	-0,21%	131,55	130,451	132,078	131,00
01/07/2024	671.701	1,93%	129,63	127,96	131,32	131,27
28/06/2024	968.308	0,16%	128,25	128,65	130,53	128,78
27/06/2024	1.114.003	0,85%	128,25	127,85	128,89	128,58
26/06/2024	772.029	-1,80%	129,99	127,20	130,23	127,50
25/06/2024	637.544	0,96%	125,72	127,2901	129,87	129,83
24/06/2024	685.859	2,80%	125,72	125,1913	129,04	128,60
21/06/2024	966.123	-0,97%	121,945	124,85	128,64	125,10
20/06/2024	1.032.835	2,33%	121,945	123,49	126,57	126,32
19/06/2024	813.205	1,97%	121,945	121,64	123,79	124,00
18/06/2024	787.764	1,51%	121,945	121,64	123,79	123,44
17/06/2024	814.616	2,19%	119,28	119,00	121,92	121,60
14/06/2024	483.639	-1,03%	121,73	118,93	120,245	119,00
13/06/2024	533.040	-1,02%	121,78	119,2225	121,65	120,24
12/06/2024	776.506	0,31%	121,78	120,17	122,24	121,48
11/06/2024	576.360	0,99%	120,15	119,21	121,15	121,10
10/06/2024	610.062	1,61%	118,40	117,90	120,47	119,91
07/06/2024	476.130	0,03%	117,81	116,86	118,65	118,01
06/06/2024	647.506	-0,18%	117,84	117,01	118,46	117,98
05/06/2024	625.741	1,24%	117,38	115,82	118,20	118,18
04/06/2024	760.167	0,17%	115,54	114,5105	116,965	116,73
03/06/2024	706.336	-1,44%	116,38	114,64	118,60	116,53
31/05/2024	430.213	1,42%	116,38	116,15	118,23	118,23
30/05/2024	571.224	1,66%	114,87	114,88	116,67	116,58
29/05/2024	433.977	-0,72%	115,74	114,355	115,83	114,68
28/05/2024	798.005	1,08%	115,38	114,69	116,14	115,51
27/05/2024	0	0,38%	114,58	113,65	114,635	114,28
24/05/2024	428.687	0,38%	114,58	113,65	114,635	114,28
23/05/2024	536.982	-0,93%	117,00	113,75	116,2599	113,85
22/05/2024	564.206	-2,78%	117,00	114,17	117,54	114,92
21/05/2024	454.669	0,55%	117,83	117,525	119,68	118,20
20/05/2024	426.344	-0,10%	117,65	116,73	118,12	117,55
17/05/2024	513.353	1,33%	116,745	116,32	117,945	117,67
16/05/2024	544.024	0,48%	116,00	115,34	117,165	116,13
15/05/2024	708.192	1,00%	114,25	113,655	115,97	115,57
14/05/2024	678.663	1,35%	113,85	112,27	114,485	114,43
13/05/2024	505.873	-0,26%	113,69	112,73	113,95	112,91
10/05/2024	724.289	-0,34%	113,69	112,265	113,845	113,20
09/05/2024	538.345	1,01%	112,49	112,30	113,715	113,59
08/05/2024	436.638	-0,34%	112,57	112,05	113,105	112,45
07/05/2024	423.769	0,03%	113,09	112,535	113,52	112,83
06/05/2024	636.897	0,44%	113,10	112,33	113,88	112,80
03/05/2024	893.844	-0,60%	113,13	110,09	113,32	112,31
02/05/2024	766.948	0,52%	113,28	111,895	114,59	112,99
01/05/2024	1.051.647	-1,45%	114,09	111,405	114,34	112,41
30/04/2024	604.089	-2,68%	116,67	113,95	117,10	114,06
29/04/2024	591.656	0,94%	116,83	116,32	117,34	117,20
26/04/2024	850.754	-0,70%	116,98	115,97	117,2975	116,86
25/04/2024	546.641	0,67%	115,68	115,78	117,87	117,68
24/04/2024	606.244	0,77%	115,68	115,00	116,985	116,90
23/04/2024	779.975	1,93%	113,85	113,11	116,32	116,01
22/04/2024	655.944	0,79%	112,745	111,61	114,83	113,81
19/04/2024	736.218	1,02%	112,65	112,179	113,94	112,92
18/04/2024	792.104	-0,40%	112,65	111,29	112,875	111,78
17/04/2024	825.077	-1,61%	115,81	111,826	114,39	112,23
16/04/2024	990.588	-0,24%	115,81	112,7175	115,06	114,07
15/04/2024	984.933	-0,31%	114,33	113,87	116,69	114,34
12/04/2024	1.153.361	-0,56%	114,33	114,12	117,61	114,69
11/04/2024	1.061.236	0,57%	114,33	113,32	115,48	115,33
10/04/2024	1.303.664	0,24%	113,72	113,22	115,68	114,68
09/04/2024	1.105.444	-1,35%	115,83	113,52	116,37	114,41
08/04/2024	548.055	0,00%	114,64	115,10	116,92	115,97
05/04/2024	474.050	1,41%	114,64	114,36	116,12	115,97
04/04/2024	673.235	-1,41%	116,66	113,75	116,70	114,36
03/04/2024	852.548	2,39%	112,335	113,995	116,13	116,00
02/04/2024	546.095	0,94%	112,335	111,925	113,32	113,29
01/04/2024	521.145	0,21%	112,335	111,19	112,51	112,23
28/03/2024	690.353	0,85%	111,55	110,58	112,2825	111,99
27/03/2024	553.793	0,36%	111,55	110,26	111,92	111,05
26/03/2024	715.953	-0,86%	111,55	110,48	111,54	110,65
25/03/2024	869.155	0,64%	111,21	111,0975	112,50	111,61
22/03/2024	663.753	-0,10%	111,18	110,45	111,755	110,90
21/03/2024	923.020	1,77%	109,23	109,125	111,13	111,01
20/03/2024	755.410	-0,03%	108,77	108,65	109,4503	109,08
19/03/2024	737.619	1,63%	106,22	107,31	109,38	109,11
18/03/2024	359.551	1,31%	106,22	106,10	107,44	107,36
15/03/2024	439.032	0,31%	106,68	104,89	106,84	105,97
14/03/2024	531.940	-0,73%	104,46	104,92	106,85	105,64
13/03/2024	514.431	0,82%	104,46	105,99	107,28	106,42
12/03/2024	474.713	0,91%	104,46	104,24	105,71	105,55
11/03/2024	571.964	0,74%	104,85	103,20	104,565	104,60
08/03/2024	603.204	-0,86%	104,85	103,32	105,175	103,83
07/03/2024	700.223	0,42%	103,73	104,03	105,02	104,73
06/03/2024	1.010.225	1,73%	103,73	103,25	105,58	104,29
05/03/2024	1.025.246	1,52%	99,54	100,715	103,25	102,52
04/03/2024	656.551	1,66%	99,54	99,05	101,09	100,99
01/03/2024	534.278	1,12%	98,64	98,605	99,60	99,34
29/02/2024	405.893	0,86%	97,675	97,29	98,39	98,24
28/02/2024	376.737	0,33%	97,80	96,68	97,76	97,40