Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	428.042	0,73%	67,42	66,52	67,91	67,54
09/08/2022	603.571	3,06%	65,70	65,35	67,28	67,00
08/08/2022	444.491	2,01%	64,26	63,93	65,73	65,00
05/08/2022	400.264	-0,36%	62,91	62,63	64,38	63,72
04/08/2022	576.986	-5,34%	67,375	63,84	67,15	63,94
03/08/2022	786.794	-0,53%	68,58	67,05	69,14	67,60
02/08/2022	795.099	-0,67%	68,53	66,92	69,185	67,96
01/08/2022	540.264	-1,31%	68,045	66,77	68,925	68,42
29/07/2022	539.471	2,61%	65,93	68,00	69,33	69,11
28/07/2022	430.613	0,91%	65,93	65,11	67,45	67,35
27/07/2022	539.113	1,91%	65,93	64,65	66,79	66,62
26/07/2022	473.288	2,08%	65,02	64,59	65,66	65,41
25/07/2022	369.082	3,95%	62,76	61,70	64,195	64,15
22/07/2022	259.969	-1,49%	63,33	61,09	63,62	61,69
21/07/2022	718.822	-0,79%	60,605	60,30	62,87	62,70
20/07/2022	475.576	0,94%	60,605	62,445	63,77	63,18
19/07/2022	622.566	3,61%	60,605	60,7885	62,88	62,64