Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25/04/2025 |
615.663 |
0,35%
|
173,40
|
172,52
|
179,21
|
177,62
|
| 24/04/2025 |
677.759 |
2,70%
|
175,47
|
170,605
|
178,61
|
177,00
|
| 23/04/2025 |
887.191 |
0,85%
|
167,52
|
167,35
|
178,28
|
172,35
|
| 22/04/2025 |
747.831 |
3,87%
|
165,06
|
162,14
|
172,56
|
170,90
|
| 21/04/2025 |
771.200 |
-5,75%
|
165,70
|
162,14
|
172,245
|
164,54
|
| 17/04/2025 |
971.857 |
1,10%
|
167,595
|
167,595
|
178,67
|
174,57
|
| 16/04/2025 |
1.445.981 |
2,76%
|
165,63
|
165,315
|
174,5869
|
172,68
|
| 15/04/2025 |
619.227 |
2,01%
|
166,795
|
165,315
|
171,2294
|
168,04
|
| 14/04/2025 |
1.188.524 |
0,72%
|
166,795
|
163,64
|
167,61
|
164,73
|
| 11/04/2025 |
1.317.444 |
0,70%
|
164,245
|
158,30
|
164,52
|
163,56
|
| 10/04/2025 |
1.704.421 |
-6,46%
|
169,02
|
159,59
|
169,555
|
162,43
|
| 09/04/2025 |
3.203.486 |
8,21%
|
157,95
|
154,15
|
176,39
|
173,65
|
| 08/04/2025 |
1.839.969 |
-2,95%
|
173,43
|
157,79
|
174,99
|
160,57
|
| 07/04/2025 |
2.368.261 |
2,54%
|
154,185
|
150,00
|
173,11
|
165,28
|
| 04/04/2025 |
4.483.138 |
-10,81%
|
200,73
|
158,56
|
174,895
|
161,19
|
| 03/04/2025 |
2.091.851 |
-12,17%
|
200,73
|
180,01
|
196,28
|
180,72
|
| 02/04/2025 |
386.811 |
1,31%
|
200,73
|
199,1176
|
205,97
|
205,72
|
| 01/04/2025 |
685.737 |
1,30%
|
198,88
|
196,09
|
203,615
|
203,07
|
| 31/03/2025 |
683.152 |
1,34%
|
198,85
|
194,36
|
201,54
|
200,47
|
| 28/03/2025 |
613.601 |
-0,60%
|
198,85
|
195,98
|
199,62
|
197,82
|
| 27/03/2025 |
626.693 |
-1,51%
|
201,45
|
198,01
|
202,22
|
199,01
|
| 26/03/2025 |
655.445 |
-1,72%
|
207,00
|
200,88
|
207,92
|
202,04
|
| 25/03/2025 |
647.804 |
0,30%
|
205,68
|
204,39
|
207,7859
|
205,57
|
| 24/03/2025 |
630.775 |
3,83%
|
200,46
|
200,00
|
205,70
|
204,96
|
| 21/03/2025 |
635.639 |
-1,06%
|
198,05
|
197,21
|
198,94
|
197,40
|
| 20/03/2025 |
636.445 |
0,28%
|
198,05
|
197,00
|
199,87
|
199,52
|
| 19/03/2025 |
491.094 |
2,41%
|
195,67
|
195,735
|
199,99
|
198,96
|
| 18/03/2025 |
589.675 |
-1,30%
|
197,485
|
193,32
|
198,27
|
194,27
|
| 17/03/2025 |
705.343 |
3,31%
|
191,33
|
189,45
|
197,73
|
196,60
|
| 14/03/2025 |
795.208 |
4,07%
|
187,04
|
183,9025
|
191,35
|
190,30
|
| 13/03/2025 |
846.139 |
-2,24%
|
187,04
|
181,75
|
188,66
|
182,86
|
| 12/03/2025 |
791.248 |
3,23%
|
184,37
|
183,10
|
188,96
|
187,04
|
| 11/03/2025 |
916.602 |
1,54%
|
177,98
|
178,2893
|
183,80
|
181,19
|
| 10/03/2025 |
1.649.375 |
-2,05%
|
180,20
|
175,87
|
182,18
|
178,44
|
| 07/03/2025 |
1.210.219 |
-0,04%
|
184,985
|
176,43
|
184,575
|
181,91
|
| 06/03/2025 |
772.252 |
-2,59%
|
184,985
|
180,64
|
186,50
|
181,98
|
| 05/03/2025 |
1.004.501 |
-1,68%
|
194,34
|
182,8997
|
188,77
|
186,81
|
| 04/03/2025 |
1.289.057 |
-2,90%
|
194,34
|
185,06
|
194,37
|
190,01
|
| 03/03/2025 |
970.524 |
-3,15%
|
198,69
|
194,51
|
205,36
|
195,68
|
| 28/02/2025 |
849.523 |
3,16%
|
198,69
|
194,905
|
203,96
|
201,72
|
| 27/02/2025 |
709.151 |
-1,53%
|
198,69
|
194,05
|
199,52
|
195,54
|
| 26/02/2025 |
687.833 |
1,87%
|
197,60
|
196,05
|
199,95
|
198,57
|
| 25/02/2025 |
1.240.836 |
-1,79%
|
197,60
|
188,68
|
197,82
|
194,92
|
| 24/02/2025 |
559.625 |
-0,92%
|
204,05
|
195,68
|
201,19
|
198,47
|
| 21/02/2025 |
953.819 |
-2,12%
|
204,05
|
198,5173
|
204,63
|
200,31
|
| 20/02/2025 |
1.468.455 |
-2,66%
|
201,505
|
195,42
|
205,81
|
204,70
|
| 19/02/2025 |
920.920 |
0,40%
|
209,05
|
208,52
|
211,70
|
210,29
|
| 18/02/2025 |
667.266 |
1,99%
|
206,39
|
205,90
|
209,785
|
209,45
|
| 17/02/2025 |
0 |
0,46%
|
204,175
|
202,45
|
207,18
|
205,36
|
| 14/02/2025 |
630.314 |
0,46%
|
204,175
|
202,45
|
207,25
|
207,25
|
| 13/02/2025 |
532.120 |
1,91%
|
200,59
|
199,43
|
205,13
|
204,42
|
| 12/02/2025 |
761.266 |
-1,27%
|
205,00
|
199,05
|
204,1599
|
200,59
|
| 11/02/2025 |
761.996 |
-1,36%
|
205,00
|
199,63
|
205,20
|
203,17
|
| 10/02/2025 |
720.733 |
2,26%
|
203,40
|
203,1664
|
208,45
|
205,97
|
| 07/02/2025 |
417.100 |
1,23%
|
201,80
|
197,845
|
203,18
|
201,42
|
| 06/02/2025 |
556.188 |
-2,67%
|
201,80
|
196,00
|
205,88
|
198,98
|
| 05/02/2025 |
532.603 |
2,32%
|
201,80
|
200,65
|
204,95
|
204,44
|
| 04/02/2025 |
478.369 |
-0,95%
|
204,60
|
197,7001
|
202,02
|
199,81
|
| 03/02/2025 |
719.274 |
2,51%
|
204,60
|
195,49
|
202,7888
|
201,73
|
| 31/01/2025 |
879.844 |
-3,75%
|
204,60
|
196,17
|
205,69
|
196,80
|
| 30/01/2025 |
448.877 |
1,16%
|
204,60
|
203,28
|
206,095
|
204,46
|
| 29/01/2025 |
413.330 |
0,24%
|
200,54
|
201,64
|
207,4748
|
202,86
|
| 28/01/2025 |
821.142 |
1,57%
|
200,54
|
199,27
|
203,27
|
202,37
|
| 27/01/2025 |
957.746 |
-4,70%
|
210,79
|
197,045
|
205,90
|
199,24
|
| 24/01/2025 |
418.777 |
-1,10%
|
210,79
|
208,59
|
213,0281
|
209,07
|
| 23/01/2025 |
500.339 |
0,06%
|
205,43
|
209,34
|
213,76
|
211,39
|
| 22/01/2025 |
800.573 |
-2,74%
|
205,43
|
208,63
|
218,51
|
211,27
|
| 21/01/2025 |
927.858 |
0,70%
|
205,43
|
213,61
|
217,27
|
217,22
|
| 20/01/2025 |
0 |
1,30%
|
205,43
|
210,14
|
217,02
|
215,72
|
| 17/01/2025 |
812.440 |
1,30%
|
205,43
|
210,14
|
217,02
|
216,52
|
| 16/01/2025 |
993.270 |
3,63%
|
205,43
|
205,38
|
212,95
|
212,95
|
| 15/01/2025 |
626.771 |
2,05%
|
194,81
|
202,67
|
205,81
|
205,50
|
| 14/01/2025 |
760.601 |
1,98%
|
194,81
|
197,009
|
203,67
|
201,38
|
| 13/01/2025 |
710.020 |
2,16%
|
194,81
|
193,12
|
198,20
|
197,47
|
| 10/01/2025 |
886.540 |
0,69%
|
194,81
|
192,00
|
196,39
|
193,30
|
| 09/01/2025 |
539.138 |
3,08%
|
187,86
|
187,04
|
192,07
|
191,98
|
| 08/01/2025 |
531.341 |
2,22%
|
187,86
|
187,04
|
193,61
|
193,61
|
| 07/01/2025 |
705.648 |
0,89%
|
187,47
|
184,12
|
189,21
|
187,82
|
| 06/01/2025 |
958.756 |
-0,01%
|
177,00
|
184,71
|
187,54
|
186,16
|
| 03/01/2025 |
552.244 |
1,70%
|
177,00
|
184,09
|
187,61
|
186,17
|
| 02/01/2025 |
528.936 |
2,56%
|
177,00
|
179,53
|
183,305
|
183,06
|
| 31/12/2024 |
0 |
0,42%
|
177,00
|
177,23
|
179,45
|
178,50
|
| 30/12/2024 |
398.788 |
0,23%
|
177,00
|
175,28
|
179,01
|
179,01
|
| 27/12/2024 |
442.606 |
-0,30%
|
180,25
|
175,95
|
178,30
|
177,36
|
| 26/12/2024 |
363.378 |
-1,56%
|
180,25
|
177,13
|
179,831
|
177,90
|
| 24/12/2024 |
0 |
1,62%
|
179,365
|
178,375
|
181,09
|
180,72
|
| 23/12/2024 |
674.716 |
0,89%
|
176,15
|
173,53
|
178,58
|
178,37
|
| 20/12/2024 |
842.364 |
2,32%
|
173,745
|
171,53
|
176,80
|
176,79
|
| 19/12/2024 |
886.390 |
0,34%
|
173,745
|
171,26
|
176,94
|
172,53
|
| 18/12/2024 |
0 |
-5,12%
|
180,90
|
171,70
|
181,275
|
171,94
|
| 17/12/2024 |
594.667 |
-1,19%
|
184,43
|
177,85
|
181,81
|
181,22
|
| 16/12/2024 |
617.784 |
-0,66%
|
184,43
|
181,83
|
185,10
|
183,40
|
| 13/12/2024 |
454.019 |
-0,51%
|
185,71
|
183,97
|
187,455
|
184,62
|
| 12/12/2024 |
485.126 |
-0,38%
|
187,00
|
185,42
|
187,455
|
185,57
|
| 11/12/2024 |
657.531 |
0,51%
|
187,00
|
183,76
|
187,13
|
186,28
|
| 10/12/2024 |
650.184 |
-0,85%
|
195,02
|
184,80
|
189,025
|
185,34
|
| 09/12/2024 |
785.504 |
-3,79%
|
195,02
|
186,43
|
195,76
|
186,93
|
| 06/12/2024 |
666.315 |
-2,01%
|
197,60
|
192,495
|
197,92
|
194,34
|
| 05/12/2024 |
565.694 |
1,47%
|
195,45
|
195,6601
|
199,4491
|
198,33
|
| 04/12/2024 |
633.007 |
-0,85%
|
195,95
|
193,29
|
197,915
|
195,45
|
