Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
330.714 |
0,33%
|
171,13
|
170,455
|
172,995
|
172,46
|
| 11/07/2025 |
300.272 |
0,68%
|
168,89
|
162,21
|
172,58
|
171,90
|
| 10/07/2025 |
470.885 |
0,03%
|
174,495
|
164,0833
|
174,96
|
170,74
|
| 09/07/2025 |
465.405 |
-2,13%
|
172,07
|
170,63
|
176,00
|
170,69
|
| 08/07/2025 |
769.659 |
1,13%
|
173,21
|
169,44
|
174,95
|
174,40
|
| 07/07/2025 |
594.427 |
-0,61%
|
173,32
|
169,44
|
173,32
|
172,46
|
| 04/07/2025 |
345.119 |
-0,15%
|
173,87
|
172,755
|
175,04
|
173,52
|
| 03/07/2025 |
345.119 |
-0,15%
|
177,50
|
169,99
|
179,99
|
173,58
|
| 02/07/2025 |
533.344 |
1,08%
|
174,18
|
169,99
|
174,80
|
173,78
|
| 01/07/2025 |
924.542 |
-1,21%
|
173,48
|
169,9929
|
176,085
|
171,97
|
| 30/06/2025 |
937.225 |
-0,17%
|
174,38
|
173,105
|
176,085
|
174,08
|
| 27/06/2025 |
1.037.665 |
-0,83%
|
170,525
|
170,4575
|
176,535
|
174,38
|
| 26/06/2025 |
692.653 |
3,14%
|
169,00
|
166,17
|
176,33
|
175,84
|
| 25/06/2025 |
948.710 |
1,65%
|
162,825
|
162,00
|
172,46
|
170,49
|
| 24/06/2025 |
895.658 |
1,82%
|
172,00
|
161,28
|
172,73
|
167,73
|
| 23/06/2025 |
991.810 |
-3,48%
|
172,16
|
164,15
|
172,73
|
164,73
|
| 20/06/2025 |
512.879 |
0,83%
|
169,42
|
169,3852
|
171,80
|
170,66
|
| 19/06/2025 |
849.511 |
0,35%
|
169,95
|
167,83
|
171,275
|
169,32
|
| 18/06/2025 |
685.924 |
-0,20%
|
172,33
|
167,83
|
173,74
|
169,26
|
| 17/06/2025 |
568.757 |
-1,08%
|
174,03
|
169,64
|
177,65
|
169,65
|
| 16/06/2025 |
1.012.284 |
-1,89%
|
175,00
|
170,51
|
177,65
|
171,50
|
| 13/06/2025 |
1.260.879 |
3,35%
|
168,01
|
167,59
|
175,99
|
174,81
|
| 12/06/2025 |
656.792 |
-0,38%
|
167,69
|
166,635
|
171,93
|
169,14
|
| 11/06/2025 |
916.524 |
2,82%
|
164,48
|
163,43
|
170,04
|
169,78
|
| 10/06/2025 |
781.280 |
1,43%
|
168,28
|
160,00
|
169,37
|
165,13
|
| 09/06/2025 |
850.186 |
-2,57%
|
165,5012
|
162,74
|
169,37
|
162,80
|
| 06/06/2025 |
941.008 |
1,81%
|
162,29
|
160,05
|
167,836
|
167,10
|
| 05/06/2025 |
817.440 |
2,15%
|
164,11
|
158,65
|
166,61
|
164,13
|
| 04/06/2025 |
1.303.318 |
-2,58%
|
162,205
|
158,65
|
166,61
|
160,68
|
| 03/06/2025 |
856.269 |
1,59%
|
162,185
|
158,15
|
166,35
|
164,93
|
| 02/06/2025 |
921.914 |
2,80%
|
159,50
|
158,15
|
162,62
|
162,35
|
| 30/05/2025 |
1.047.110 |
-0,34%
|
158,75
|
150,0012
|
159,335
|
157,93
|
| 29/05/2025 |
873.246 |
-0,53%
|
162,62
|
156,10
|
163,38
|
158,49
|
| 28/05/2025 |
629.446 |
-1,31%
|
162,01
|
159,01
|
163,38
|
159,34
|
| 27/05/2025 |
647.372 |
0,62%
|
160,46
|
160,105
|
162,66
|
161,46
|
| 23/05/2025 |
711.489 |
0,86%
|
159,45
|
152,00
|
161,01
|
160,46
|
| 22/05/2025 |
704.604 |
-0,80%
|
161,19
|
157,21
|
160,09
|
159,09
|
| 21/05/2025 |
1.148.792 |
-0,96%
|
165,065
|
159,01
|
165,64
|
160,37
|
| 20/05/2025 |
928.576 |
-1,64%
|
164,00
|
161,54
|
165,64
|
161,93
|
| 19/05/2025 |
590.792 |
-0,64%
|
165,00
|
163,164
|
165,58
|
164,63
|
| 16/05/2025 |
1.171.503 |
-0,46%
|
165,035
|
164,07
|
167,94
|
165,69
|
| 15/05/2025 |
1.136.134 |
-1,26%
|
169,165
|
164,22
|
169,78
|
166,45
|
| 14/05/2025 |
662.371 |
-0,54%
|
168,23
|
166,80
|
173,62
|
168,58
|
| 13/05/2025 |
1.050.595 |
1,99%
|
167,50
|
163,81
|
173,62
|
169,50
|
| 12/05/2025 |
1.360.827 |
4,16%
|
170,65
|
163,09
|
170,86
|
166,19
|
| 09/05/2025 |
828.170 |
-0,31%
|
160,00
|
158,25
|
165,33
|
159,56
|
| 08/05/2025 |
1.380.759 |
0,73%
|
158,10
|
156,88
|
163,29
|
160,05
|
| 07/05/2025 |
1.127.153 |
1,00%
|
158,365
|
154,45
|
160,515
|
158,89
|
| 06/05/2025 |
1.686.821 |
-0,59%
|
159,58
|
154,45
|
159,915
|
157,32
|
| 05/05/2025 |
1.629.038 |
-2,24%
|
159,78
|
154,74
|
159,915
|
158,25
|
| 02/05/2025 |
1.764.154 |
-0,29%
|
169,625
|
159,63
|
170,93
|
161,87
|
| 01/05/2025 |
1.694.127 |
-5,01%
|
172,01
|
160,555
|
181,0067
|
162,34
|
| 30/04/2025 |
1.529.892 |
-3,56%
|
178,31
|
167,93
|
179,20
|
170,90
|
| 29/04/2025 |
1.112.161 |
-0,64%
|
177,68
|
175,00
|
179,85
|
177,11
|
| 28/04/2025 |
653.419 |
0,92%
|
177,23
|
176,295
|
179,85
|
179,25
|
| 25/04/2025 |
615.663 |
0,35%
|
173,40
|
172,52
|
179,21
|
177,62
|
| 24/04/2025 |
677.759 |
2,70%
|
175,47
|
170,605
|
178,61
|
177,00
|
| 23/04/2025 |
887.191 |
0,85%
|
167,52
|
167,35
|
178,28
|
172,35
|
| 22/04/2025 |
747.831 |
3,87%
|
165,06
|
162,14
|
172,56
|
170,90
|
| 21/04/2025 |
771.200 |
-5,75%
|
165,70
|
162,14
|
172,245
|
164,54
|
| 17/04/2025 |
971.857 |
1,10%
|
167,595
|
167,595
|
178,67
|
174,57
|
| 16/04/2025 |
1.445.981 |
2,76%
|
165,63
|
165,315
|
174,5869
|
172,68
|
| 15/04/2025 |
619.227 |
2,01%
|
166,795
|
165,315
|
171,2294
|
168,04
|
| 14/04/2025 |
1.188.524 |
0,72%
|
166,795
|
163,64
|
167,61
|
164,73
|
| 11/04/2025 |
1.317.444 |
0,70%
|
164,245
|
158,30
|
164,52
|
163,56
|
| 10/04/2025 |
1.704.421 |
-6,46%
|
169,02
|
159,59
|
169,555
|
162,43
|
| 09/04/2025 |
3.203.486 |
8,21%
|
157,95
|
154,15
|
176,39
|
173,65
|
| 08/04/2025 |
1.839.969 |
-2,95%
|
173,43
|
157,79
|
174,99
|
160,57
|
| 07/04/2025 |
2.368.261 |
2,54%
|
154,185
|
150,00
|
173,11
|
165,28
|
| 04/04/2025 |
4.483.138 |
-10,81%
|
200,73
|
158,56
|
174,895
|
161,19
|
| 03/04/2025 |
2.091.851 |
-12,17%
|
200,73
|
180,01
|
196,28
|
180,72
|
| 02/04/2025 |
386.811 |
1,31%
|
200,73
|
199,1176
|
205,97
|
205,72
|
| 01/04/2025 |
685.737 |
1,30%
|
198,88
|
196,09
|
203,615
|
203,07
|
| 31/03/2025 |
683.152 |
1,34%
|
198,85
|
194,36
|
201,54
|
200,47
|
| 28/03/2025 |
613.601 |
-0,60%
|
198,85
|
195,98
|
199,62
|
197,82
|
| 27/03/2025 |
626.693 |
-1,51%
|
201,45
|
198,01
|
202,22
|
199,01
|
| 26/03/2025 |
655.445 |
-1,72%
|
207,00
|
200,88
|
207,92
|
202,04
|
| 25/03/2025 |
647.804 |
0,30%
|
205,68
|
204,39
|
207,7859
|
205,57
|
| 24/03/2025 |
630.775 |
3,83%
|
200,46
|
200,00
|
205,70
|
204,96
|
| 21/03/2025 |
635.639 |
-1,06%
|
198,05
|
197,21
|
198,94
|
197,40
|
| 20/03/2025 |
636.445 |
0,28%
|
198,05
|
197,00
|
199,87
|
199,52
|
| 19/03/2025 |
491.094 |
2,41%
|
195,67
|
195,735
|
199,99
|
198,96
|
| 18/03/2025 |
589.675 |
-1,30%
|
197,485
|
193,32
|
198,27
|
194,27
|
| 17/03/2025 |
705.343 |
3,31%
|
191,33
|
189,45
|
197,73
|
196,60
|
| 14/03/2025 |
795.208 |
4,07%
|
187,04
|
183,9025
|
191,35
|
190,30
|
| 13/03/2025 |
846.139 |
-2,24%
|
187,04
|
181,75
|
188,66
|
182,86
|
| 12/03/2025 |
791.248 |
3,23%
|
184,37
|
183,10
|
188,96
|
187,04
|
| 11/03/2025 |
916.602 |
1,54%
|
177,98
|
178,2893
|
183,80
|
181,19
|
| 10/03/2025 |
1.649.375 |
-2,05%
|
180,20
|
175,87
|
182,18
|
178,44
|
| 07/03/2025 |
1.210.219 |
-0,04%
|
184,985
|
176,43
|
184,575
|
181,91
|
| 06/03/2025 |
772.252 |
-2,59%
|
184,985
|
180,64
|
186,50
|
181,98
|
| 05/03/2025 |
1.004.501 |
-1,68%
|
194,34
|
182,8997
|
188,77
|
186,81
|
| 04/03/2025 |
1.289.057 |
-2,90%
|
194,34
|
185,06
|
194,37
|
190,01
|
| 03/03/2025 |
970.524 |
-3,15%
|
198,69
|
194,51
|
205,36
|
195,68
|
| 28/02/2025 |
849.523 |
3,16%
|
198,69
|
194,905
|
203,96
|
201,72
|
| 27/02/2025 |
709.151 |
-1,53%
|
198,69
|
194,05
|
199,52
|
195,54
|
| 26/02/2025 |
687.833 |
1,87%
|
197,60
|
196,05
|
199,95
|
198,57
|
| 25/02/2025 |
1.240.836 |
-1,79%
|
197,60
|
188,68
|
197,82
|
194,92
|
| 24/02/2025 |
559.625 |
-0,92%
|
204,05
|
195,68
|
201,19
|
198,47
|
| 21/02/2025 |
953.819 |
-2,12%
|
204,05
|
198,5173
|
204,63
|
200,31
|
