Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
644.869 |
1,32%
|
195,99
|
194,61
|
198,245
|
197,13
|
| 02/12/2024 |
931.228 |
-4,78%
|
204,92
|
193,12
|
206,62
|
194,54
|
| 29/11/2024 |
371.921 |
-1,19%
|
201,52
|
197,50
|
206,62
|
204,30
|
| 27/11/2024 |
673.186 |
-0,99%
|
200,37
|
197,50
|
205,74
|
201,39
|
| 26/11/2024 |
782.284 |
1,17%
|
208,66
|
199,74
|
209,0122
|
203,41
|
| 25/11/2024 |
1.225.145 |
-3,02%
|
208,00
|
199,74
|
209,42
|
201,06
|
| 22/11/2024 |
579.838 |
-0,18%
|
205,02
|
202,845
|
209,90
|
207,31
|
| 21/11/2024 |
585.290 |
2,39%
|
204,52
|
201,22
|
208,15
|
207,69
|
| 20/11/2024 |
624.247 |
-0,36%
|
197,50
|
197,1201
|
205,94
|
202,84
|
| 19/11/2024 |
1.420.035 |
2,30%
|
197,95
|
196,04
|
203,63
|
203,57
|
| 18/11/2024 |
873.802 |
1,51%
|
197,90
|
196,04
|
199,755
|
199,00
|
| 15/11/2024 |
599.870 |
2,33%
|
191,94
|
188,74
|
196,18
|
196,04
|
| 14/11/2024 |
742.894 |
-0,74%
|
193,70
|
188,74
|
194,606
|
191,57
|
| 13/11/2024 |
603.320 |
-0,67%
|
196,94
|
191,74
|
197,1399
|
193,00
|
| 12/11/2024 |
547.258 |
-0,33%
|
194,95
|
192,50
|
197,1399
|
194,31
|
| 11/11/2024 |
675.328 |
1,39%
|
193,98
|
192,50
|
196,60
|
194,96
|
| 08/11/2024 |
1.056.550 |
2,39%
|
185,21
|
183,60
|
192,61
|
192,28
|
| 07/11/2024 |
483.519 |
0,94%
|
182,57
|
182,185
|
189,62
|
187,79
|
| 06/11/2024 |
1.537.450 |
4,87%
|
169,05
|
167,54
|
189,62
|
186,04
|
| 05/11/2024 |
1.217.374 |
%
|
169,05
|
167,54
|
178,59
|
177,40
|
| 04/11/2024 |
545.527 |
%
|
165,705
|
165,725
|
169,29
|
169,20
|
| 01/11/2024 |
584.469 |
%
|
168,26
|
164,48
|
168,57
|
165,27
|
| 31/10/2024 |
496.132 |
%
|
164,24
|
165,69
|
168,23
|
166,96
|
| 30/10/2024 |
652.251 |
%
|
164,24
|
164,23
|
167,69
|
166,63
|
| 29/10/2024 |
388.624 |
%
|
167,42
|
163,15
|
164,98
|
164,41
|
| 28/10/2024 |
859.217 |
%
|
167,42
|
162,35
|
164,88
|
164,72
|
| 25/10/2024 |
1.032.603 |
%
|
167,42
|
162,46
|
169,9199
|
165,96
|
| 24/10/2024 |
868.384 |
%
|
167,42
|
166,04
|
169,585
|
168,57
|
| 23/10/2024 |
1.346.778 |
%
|
161,79
|
164,755
|
167,43
|
165,84
|
| 22/10/2024 |
479.887 |
%
|
161,79
|
161,345
|
165,65
|
165,12
|
| 21/10/2024 |
367.526 |
%
|
162,445
|
161,04
|
164,90
|
161,71
|
| 18/10/2024 |
348.493 |
%
|
162,445
|
161,24
|
163,375
|
162,75
|
| 17/10/2024 |
386.886 |
%
|
163,89
|
161,625
|
165,37
|
161,92
|
| 16/10/2024 |
304.675 |
%
|
165,195
|
161,03
|
163,28
|
162,63
|
| 15/10/2024 |
763.579 |
%
|
165,195
|
160,81
|
164,245
|
161,87
|
| 11/10/2024 |
953.301 |
%
|
163,00
|
162,03
|
166,055
|
165,76
|
| 10/10/2024 |
664.222 |
%
|
163,00
|
160,20
|
163,47
|
162,52
|
| 09/10/2024 |
1.127.697 |
%
|
157,15
|
157,34
|
163,68
|
163,40
|
| 08/10/2024 |
694.442 |
%
|
157,90
|
155,485
|
158,83
|
158,29
|
| 07/10/2024 |
462.927 |
%
|
157,90
|
157,32
|
159,72
|
158,08
|
| 04/10/2024 |
471.503 |
%
|
156,84
|
155,80
|
158,0799
|
158,02
|
| 03/10/2024 |
455.305 |
%
|
154,72
|
153,12
|
156,1791
|
155,50
|
| 02/10/2024 |
637.093 |
%
|
147,23
|
150,4375
|
153,39
|
153,24
|
| 01/10/2024 |
724.272 |
%
|
147,23
|
146,5457
|
150,96
|
150,58
|
| 30/09/2024 |
795.113 |
%
|
146,31
|
145,54
|
148,14
|
148,01
|
| 27/09/2024 |
965.778 |
%
|
146,31
|
144,30
|
147,095
|
146,80
|
| 26/09/2024 |
1.073.522 |
%
|
153,36
|
146,10
|
154,535
|
146,31
|
| 25/09/2024 |
338.711 |
%
|
156,37
|
154,2929
|
156,91
|
155,55
|
| 24/09/2024 |
440.461 |
%
|
153,62
|
156,00
|
157,57
|
156,46
|
| 23/09/2024 |
668.591 |
%
|
153,62
|
153,20
|
155,78
|
155,53
|
| 20/09/2024 |
661.461 |
%
|
154,34
|
148,29
|
154,40
|
152,83
|
| 19/09/2024 |
446.226 |
%
|
154,34
|
151,78
|
154,60
|
152,21
|
| 18/09/2024 |
512.284 |
%
|
150,39
|
151,64
|
154,235
|
152,19
|
| 17/09/2024 |
364.872 |
%
|
150,39
|
150,21
|
152,20
|
152,02
|
| 16/09/2024 |
509.612 |
%
|
149,87
|
148,28
|
151,0537
|
150,59
|
| 13/09/2024 |
348.542 |
%
|
146,92
|
146,39
|
148,28
|
148,19
|
| 12/09/2024 |
484.197 |
%
|
145,23
|
145,21
|
148,22
|
146,72
|
| 11/09/2024 |
785.723 |
%
|
144,00
|
142,11
|
145,255
|
144,72
|
| 10/09/2024 |
973.113 |
%
|
144,72
|
143,16
|
145,20
|
144,18
|
| 09/09/2024 |
1.227.532 |
%
|
147,50
|
143,524
|
148,08
|
143,93
|
| 06/09/2024 |
928.064 |
%
|
149,75
|
145,04
|
150,915
|
146,75
|
| 05/09/2024 |
866.096 |
%
|
151,27
|
147,76
|
150,02
|
149,76
|
| 04/09/2024 |
1.240.190 |
%
|
151,27
|
146,20
|
152,10
|
147,15
|
| 03/09/2024 |
1.363.734 |
%
|
145,45
|
143,89
|
150,48
|
149,87
|
| 30/08/2024 |
501.906 |
%
|
145,055
|
145,05
|
147,02
|
146,90
|
| 29/08/2024 |
440.976 |
%
|
144,96
|
143,64
|
146,68
|
146,29
|
| 28/08/2024 |
503.682 |
%
|
144,725
|
144,17
|
145,8298
|
144,29
|
| 27/08/2024 |
579.972 |
%
|
145,20
|
144,73
|
147,06
|
145,13
|
| 26/08/2024 |
774.428 |
%
|
145,85
|
143,71
|
146,21
|
145,47
|
| 23/08/2024 |
449.856 |
%
|
143,48
|
142,715
|
144,19
|
144,13
|
| 22/08/2024 |
735.391 |
%
|
142,41
|
142,18
|
143,9821
|
142,85
|
| 21/08/2024 |
595.366 |
%
|
142,71
|
141,58
|
143,2899
|
142,31
|
| 20/08/2024 |
406.816 |
%
|
142,46
|
140,90
|
144,43
|
141,60
|
| 19/08/2024 |
468.905 |
%
|
142,46
|
142,42
|
144,835
|
144,49
|
| 16/08/2024 |
863.909 |
%
|
142,30
|
141,35
|
142,96
|
142,46
|
| 15/08/2024 |
1.187.479 |
%
|
136,93
|
140,74
|
142,91
|
142,83
|
| 14/08/2024 |
686.392 |
%
|
136,93
|
136,70
|
140,24
|
140,16
|
| 13/08/2024 |
449.854 |
%
|
136,65
|
135,50
|
137,075
|
136,60
|
| 12/08/2024 |
979.311 |
%
|
136,49
|
136,45
|
138,47
|
137,59
|
| 09/08/2024 |
738.767 |
%
|
133,80
|
135,16
|
137,12
|
135,69
|
| 08/08/2024 |
782.915 |
%
|
133,80
|
133,51
|
137,13
|
136,71
|
| 07/08/2024 |
1.674.026 |
%
|
129,06
|
133,15
|
137,44
|
133,24
|
| 06/08/2024 |
1.732.300 |
%
|
129,06
|
128,44
|
133,74
|
131,62
|
| 05/08/2024 |
1.521.523 |
%
|
134,705
|
122,7498
|
128,30
|
126,80
|
| 02/08/2024 |
800.353 |
%
|
134,705
|
129,225
|
134,875
|
130,58
|
| 01/08/2024 |
1.128.310 |
%
|
135,27
|
134,30
|
139,35
|
136,10
|
| 31/07/2024 |
719.885 |
%
|
132,73
|
134,05
|
136,48
|
135,28
|
| 30/07/2024 |
578.877 |
%
|
132,12
|
133,23
|
134,74
|
134,14
|
| 29/07/2024 |
479.019 |
%
|
132,12
|
131,12
|
133,03
|
133,01
|
| 26/07/2024 |
553.615 |
%
|
132,17
|
131,26
|
133,07
|
131,57
|
| 25/07/2024 |
777.819 |
%
|
131,58
|
130,67
|
133,06
|
131,98
|
| 24/07/2024 |
658.044 |
%
|
136,12
|
131,56
|
136,375
|
131,62
|
| 23/07/2024 |
374.015 |
%
|
136,97
|
135,69
|
137,73
|
135,93
|
| 22/07/2024 |
608.144 |
%
|
136,37
|
135,8828
|
138,28
|
137,76
|
| 19/07/2024 |
583.081 |
%
|
136,555
|
135,31
|
136,875
|
136,37
|
| 18/07/2024 |
501.754 |
%
|
134,05
|
133,72
|
136,705
|
133,00
|
| 17/07/2024 |
476.454 |
%
|
135,57
|
133,72
|
136,705
|
133,97
|
| 16/07/2024 |
372.646 |
%
|
135,86
|
133,85
|
135,1442
|
134,82
|
| 15/07/2024 |
538.400 |
%
|
135,86
|
134,23
|
136,295
|
134,34
|
| 12/07/2024 |
432.288 |
%
|
132,51
|
133,32
|
135,47
|
135,05
|
