Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
1.468.455 |
-2,66%
|
201,505
|
195,42
|
205,81
|
204,70
|
| 19/02/2025 |
920.920 |
0,40%
|
209,05
|
208,52
|
211,70
|
210,29
|
| 18/02/2025 |
667.266 |
1,99%
|
206,39
|
205,90
|
209,785
|
209,45
|
| 17/02/2025 |
0 |
0,46%
|
204,175
|
202,45
|
207,18
|
205,36
|
| 14/02/2025 |
630.314 |
0,46%
|
204,175
|
202,45
|
207,25
|
207,25
|
| 13/02/2025 |
532.120 |
1,91%
|
200,59
|
199,43
|
205,13
|
204,42
|
| 12/02/2025 |
761.266 |
-1,27%
|
205,00
|
199,05
|
204,1599
|
200,59
|
| 11/02/2025 |
761.996 |
-1,36%
|
205,00
|
199,63
|
205,20
|
203,17
|
| 10/02/2025 |
720.733 |
2,26%
|
203,40
|
203,1664
|
208,45
|
205,97
|
| 07/02/2025 |
417.100 |
1,23%
|
201,80
|
197,845
|
203,18
|
201,42
|
| 06/02/2025 |
556.188 |
-2,67%
|
201,80
|
196,00
|
205,88
|
198,98
|
| 05/02/2025 |
532.603 |
2,32%
|
201,80
|
200,65
|
204,95
|
204,44
|
| 04/02/2025 |
478.369 |
-0,95%
|
204,60
|
197,7001
|
202,02
|
199,81
|
| 03/02/2025 |
719.274 |
2,51%
|
204,60
|
195,49
|
202,7888
|
201,73
|
| 31/01/2025 |
879.844 |
-3,75%
|
204,60
|
196,17
|
205,69
|
196,80
|
| 30/01/2025 |
448.877 |
1,16%
|
204,60
|
203,28
|
206,095
|
204,46
|
| 29/01/2025 |
413.330 |
0,24%
|
200,54
|
201,64
|
207,4748
|
202,86
|
| 28/01/2025 |
821.142 |
1,57%
|
200,54
|
199,27
|
203,27
|
202,37
|
| 27/01/2025 |
957.746 |
-4,70%
|
210,79
|
197,045
|
205,90
|
199,24
|
| 24/01/2025 |
418.777 |
-1,10%
|
210,79
|
208,59
|
213,0281
|
209,07
|
| 23/01/2025 |
500.339 |
0,06%
|
205,43
|
209,34
|
213,76
|
211,39
|
| 22/01/2025 |
800.573 |
-2,74%
|
205,43
|
208,63
|
218,51
|
211,27
|
| 21/01/2025 |
927.858 |
0,70%
|
205,43
|
213,61
|
217,27
|
217,22
|
| 20/01/2025 |
0 |
1,30%
|
205,43
|
210,14
|
217,02
|
215,72
|
| 17/01/2025 |
812.440 |
1,30%
|
205,43
|
210,14
|
217,02
|
216,52
|
| 16/01/2025 |
993.270 |
3,63%
|
205,43
|
205,38
|
212,95
|
212,95
|
| 15/01/2025 |
626.771 |
2,05%
|
194,81
|
202,67
|
205,81
|
205,50
|
| 14/01/2025 |
760.601 |
1,98%
|
194,81
|
197,009
|
203,67
|
201,38
|
| 13/01/2025 |
710.020 |
2,16%
|
194,81
|
193,12
|
198,20
|
197,47
|
| 10/01/2025 |
886.540 |
0,69%
|
194,81
|
192,00
|
196,39
|
193,30
|
| 09/01/2025 |
539.138 |
3,08%
|
187,86
|
187,04
|
192,07
|
191,98
|
| 08/01/2025 |
531.341 |
2,22%
|
187,86
|
187,04
|
193,61
|
193,61
|
| 07/01/2025 |
705.648 |
0,89%
|
187,47
|
184,12
|
189,21
|
187,82
|
| 06/01/2025 |
958.756 |
-0,01%
|
177,00
|
184,71
|
187,54
|
186,16
|
| 03/01/2025 |
552.244 |
1,70%
|
177,00
|
184,09
|
187,61
|
186,17
|
| 02/01/2025 |
528.936 |
2,56%
|
177,00
|
179,53
|
183,305
|
183,06
|
| 31/12/2024 |
0 |
0,42%
|
177,00
|
177,23
|
179,45
|
178,50
|
| 30/12/2024 |
398.788 |
0,23%
|
177,00
|
175,28
|
179,01
|
179,01
|
| 27/12/2024 |
442.606 |
-0,30%
|
180,25
|
175,95
|
178,30
|
177,36
|
| 26/12/2024 |
363.378 |
-1,56%
|
180,25
|
177,13
|
179,831
|
177,90
|
| 24/12/2024 |
0 |
1,62%
|
179,365
|
178,375
|
181,09
|
180,72
|
| 23/12/2024 |
674.716 |
0,89%
|
176,15
|
173,53
|
178,58
|
178,37
|
| 20/12/2024 |
842.364 |
2,32%
|
173,745
|
171,53
|
176,80
|
176,79
|
| 19/12/2024 |
886.390 |
0,34%
|
173,745
|
171,26
|
176,94
|
172,53
|
| 18/12/2024 |
0 |
-5,12%
|
180,90
|
171,70
|
181,275
|
171,94
|
| 17/12/2024 |
594.667 |
-1,19%
|
184,43
|
177,85
|
181,81
|
181,22
|
| 16/12/2024 |
617.784 |
-0,66%
|
184,43
|
181,83
|
185,10
|
183,40
|
| 13/12/2024 |
454.019 |
-0,51%
|
185,71
|
183,97
|
187,455
|
184,62
|
| 12/12/2024 |
485.126 |
-0,38%
|
187,00
|
185,42
|
187,455
|
185,57
|
| 11/12/2024 |
657.531 |
0,51%
|
187,00
|
183,76
|
187,13
|
186,28
|
| 10/12/2024 |
650.184 |
-0,85%
|
195,02
|
184,80
|
189,025
|
185,34
|
| 09/12/2024 |
785.504 |
-3,79%
|
195,02
|
186,43
|
195,76
|
186,93
|
| 06/12/2024 |
666.315 |
-2,01%
|
197,60
|
192,495
|
197,92
|
194,34
|
| 05/12/2024 |
565.694 |
1,47%
|
195,45
|
195,6601
|
199,4491
|
198,33
|
| 04/12/2024 |
633.007 |
-0,85%
|
195,95
|
193,29
|
197,915
|
195,45
|
| 03/12/2024 |
644.869 |
1,32%
|
195,99
|
194,61
|
198,245
|
197,13
|
| 02/12/2024 |
931.228 |
-4,78%
|
204,92
|
193,12
|
206,62
|
194,54
|
| 29/11/2024 |
371.921 |
-1,19%
|
201,52
|
197,50
|
206,62
|
204,30
|
| 27/11/2024 |
673.186 |
-0,99%
|
200,37
|
197,50
|
205,74
|
201,39
|
| 26/11/2024 |
782.284 |
1,17%
|
208,66
|
199,74
|
209,0122
|
203,41
|
| 25/11/2024 |
1.225.145 |
-3,02%
|
208,00
|
199,74
|
209,42
|
201,06
|
| 22/11/2024 |
579.838 |
-0,18%
|
205,02
|
202,845
|
209,90
|
207,31
|
| 21/11/2024 |
585.290 |
2,39%
|
204,52
|
201,22
|
208,15
|
207,69
|
| 20/11/2024 |
624.247 |
-0,36%
|
197,50
|
197,1201
|
205,94
|
202,84
|
| 19/11/2024 |
1.420.035 |
2,30%
|
197,95
|
196,04
|
203,63
|
203,57
|
| 18/11/2024 |
873.802 |
1,51%
|
197,90
|
196,04
|
199,755
|
199,00
|
| 15/11/2024 |
599.870 |
2,33%
|
191,94
|
188,74
|
196,18
|
196,04
|
| 14/11/2024 |
742.894 |
-0,74%
|
193,70
|
188,74
|
194,606
|
191,57
|
| 13/11/2024 |
603.320 |
-0,67%
|
196,94
|
191,74
|
197,1399
|
193,00
|
| 12/11/2024 |
547.258 |
-0,33%
|
194,95
|
192,50
|
197,1399
|
194,31
|
| 11/11/2024 |
675.328 |
1,39%
|
193,98
|
192,50
|
196,60
|
194,96
|
| 08/11/2024 |
1.056.550 |
2,39%
|
185,21
|
183,60
|
192,61
|
192,28
|
| 07/11/2024 |
483.519 |
0,94%
|
182,57
|
182,185
|
189,62
|
187,79
|
| 06/11/2024 |
1.537.450 |
4,87%
|
169,05
|
167,54
|
189,62
|
186,04
|
| 05/11/2024 |
1.217.374 |
%
|
169,05
|
167,54
|
178,59
|
177,40
|
| 04/11/2024 |
545.527 |
%
|
165,705
|
165,725
|
169,29
|
169,20
|
| 01/11/2024 |
584.469 |
%
|
168,26
|
164,48
|
168,57
|
165,27
|
| 31/10/2024 |
496.132 |
%
|
164,24
|
165,69
|
168,23
|
166,96
|
| 30/10/2024 |
652.251 |
%
|
164,24
|
164,23
|
167,69
|
166,63
|
| 29/10/2024 |
388.624 |
%
|
167,42
|
163,15
|
164,98
|
164,41
|
| 28/10/2024 |
859.217 |
%
|
167,42
|
162,35
|
164,88
|
164,72
|
| 25/10/2024 |
1.032.603 |
%
|
167,42
|
162,46
|
169,9199
|
165,96
|
| 24/10/2024 |
868.384 |
%
|
167,42
|
166,04
|
169,585
|
168,57
|
| 23/10/2024 |
1.346.778 |
%
|
161,79
|
164,755
|
167,43
|
165,84
|
| 22/10/2024 |
479.887 |
%
|
161,79
|
161,345
|
165,65
|
165,12
|
| 21/10/2024 |
367.526 |
%
|
162,445
|
161,04
|
164,90
|
161,71
|
| 18/10/2024 |
348.493 |
%
|
162,445
|
161,24
|
163,375
|
162,75
|
| 17/10/2024 |
386.886 |
%
|
163,89
|
161,625
|
165,37
|
161,92
|
| 16/10/2024 |
304.675 |
%
|
165,195
|
161,03
|
163,28
|
162,63
|
| 15/10/2024 |
763.579 |
%
|
165,195
|
160,81
|
164,245
|
161,87
|
| 11/10/2024 |
953.301 |
%
|
163,00
|
162,03
|
166,055
|
165,76
|
| 10/10/2024 |
664.222 |
%
|
163,00
|
160,20
|
163,47
|
162,52
|
| 09/10/2024 |
1.127.697 |
%
|
157,15
|
157,34
|
163,68
|
163,40
|
| 08/10/2024 |
694.442 |
%
|
157,90
|
155,485
|
158,83
|
158,29
|
| 07/10/2024 |
462.927 |
%
|
157,90
|
157,32
|
159,72
|
158,08
|
| 04/10/2024 |
471.503 |
%
|
156,84
|
155,80
|
158,0799
|
158,02
|
| 03/10/2024 |
455.305 |
%
|
154,72
|
153,12
|
156,1791
|
155,50
|
| 02/10/2024 |
637.093 |
%
|
147,23
|
150,4375
|
153,39
|
153,24
|
| 01/10/2024 |
724.272 |
%
|
147,23
|
146,5457
|
150,96
|
150,58
|
| 30/09/2024 |
795.113 |
%
|
146,31
|
145,54
|
148,14
|
148,01
|
