Targa Resources Corporation (TRGP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
796.795 |
0,71%
|
245,13
|
245,13
|
250,935
|
248,89
|
| 28/04/2026 |
542.257 |
2,93%
|
245,14
|
244,28
|
248,91
|
248,37
|
| 27/04/2026 |
16.404 |
0,81%
|
240,765
|
240,765
|
242,95
|
241,29
|
| 24/04/2026 |
247.253 |
0,33%
|
240,0901
|
236,945
|
240,81
|
240,69
|
| 23/04/2026 |
358.041 |
1,34%
|
239,44
|
234,95
|
241,40
|
239,91
|
| 22/04/2026 |
416.642 |
1,75%
|
230,90
|
230,90
|
236,80
|
236,73
|
| 21/04/2026 |
709.664 |
0,49%
|
233,85
|
230,40
|
234,145
|
232,65
|
| 20/04/2026 |
585.829 |
-1,69%
|
236,70
|
230,39
|
236,70
|
231,51
|
| 17/04/2026 |
1.010.495 |
-1,80%
|
234,65
|
231,0001
|
236,515
|
235,50
|
| 16/04/2026 |
348.201 |
0,47%
|
239,18
|
236,94
|
242,0075
|
239,81
|
| 15/04/2026 |
421.812 |
-0,22%
|
238,5933
|
236,375
|
240,61
|
238,75
|
| 14/04/2026 |
471.958 |
-0,51%
|
240,51
|
233,82
|
240,51
|
239,28
|
| 13/04/2026 |
552.416 |
-1,06%
|
245,514
|
238,21
|
245,72
|
240,51
|
| 10/04/2026 |
540.441 |
-0,68%
|
244,9225
|
238,39
|
244,9225
|
243,09
|
| 09/04/2026 |
545.319 |
0,32%
|
240,625
|
240,625
|
250,72
|
244,75
|
| 08/04/2026 |
842.302 |
-2,78%
|
235,78
|
234,22
|
244,56
|
244,00
|
| 07/04/2026 |
472.762 |
2,17%
|
245,27
|
245,27
|
253,87
|
250,98
|
| 06/04/2026 |
433.106 |
0,52%
|
244,70
|
242,82
|
246,70
|
245,65
|
| 02/04/2026 |
486.462 |
-0,16%
|
249,07
|
243,19
|
250,31
|
244,39
|
| 01/04/2026 |
1.113.586 |
-2,37%
|
249,50
|
241,82
|
250,73
|
244,79
|
| 31/03/2026 |
895.305 |
1,02%
|
249,00
|
245,79
|
252,69
|
250,73
|
| 30/03/2026 |
820.277 |
-0,87%
|
251,00
|
246,38
|
252,32
|
248,09
|
| 27/03/2026 |
462.701 |
-0,06%
|
252,57
|
247,65
|
253,25
|
250,23
|
| 26/03/2026 |
672.973 |
2,03%
|
248,00
|
244,55
|
252,45
|
250,50
|
| 25/03/2026 |
559.072 |
-0,26%
|
244,50
|
241,95
|
247,19
|
245,46
|
| 24/03/2026 |
624.733 |
2,58%
|
241,49
|
239,98
|
246,97
|
246,10
|
| 23/03/2026 |
455.596 |
1,10%
|
239,89
|
237,20
|
242,545
|
239,92
|
| 20/03/2026 |
627.832 |
-0,76%
|
241,2956
|
237,22
|
243,87
|
237,41
|
| 19/03/2026 |
1.284.238 |
2,37%
|
237,9174
|
234,42
|
241,17
|
239,53
|
| 18/03/2026 |
876.924 |
-2,84%
|
241,04
|
233,61
|
241,285
|
233,98
|
| 17/03/2026 |
327.170 |
0,71%
|
237,77
|
237,77
|
243,56
|
240,84
|
| 16/03/2026 |
415.920 |
-0,38%
|
244,00
|
237,5446
|
244,00
|
239,15
|
| 13/03/2026 |
393.665 |
0,79%
|
236,01
|
236,01
|
241,4575
|
240,05
|
| 12/03/2026 |
697.622 |
0,69%
|
236,52
|
233,86
|
241,63
|
238,16
|
| 11/03/2026 |
659.690 |
1,74%
|
233,00
|
231,28
|
236,92
|
236,52
|
| 10/03/2026 |
603.533 |
-0,97%
|
232,14
|
231,715
|
236,43
|
232,47
|
| 09/03/2026 |
1.067.294 |
-1,09%
|
239,00
|
233,675
|
239,64
|
234,74
|
| 06/03/2026 |
1.193.538 |
-0,71%
|
243,79
|
235,82
|
244,43
|
237,20
|
| 05/03/2026 |
1.012.260 |
-1,66%
|
244,49
|
237,9039
|
244,49
|
239,01
|
| 04/03/2026 |
479.305 |
-0,41%
|
242,81
|
238,36
|
243,97
|
243,05
|
| 03/03/2026 |
1.187.884 |
1,85%
|
243,87
|
237,28
|
244,87
|
244,04
|
| 02/03/2026 |
1.111.699 |
1,62%
|
241,02
|
235,80
|
249,93
|
239,61
|
| 27/02/2026 |
745.501 |
1,98%
|
232,20
|
231,245
|
237,195
|
235,80
|
| 26/02/2026 |
479.202 |
0,47%
|
228,4799
|
224,99
|
234,4099
|
231,22
|
| 25/02/2026 |
606.874 |
-0,68%
|
231,72
|
226,72
|
233,95
|
230,14
|
| 24/02/2026 |
505.312 |
-0,07%
|
231,87
|
224,395
|
232,03
|
231,72
|
| 23/02/2026 |
917.244 |
0,23%
|
231,35
|
227,60
|
232,98
|
231,87
|
| 20/02/2026 |
950.205 |
3,21%
|
228,00
|
223,54
|
231,40
|
231,35
|
| 19/02/2026 |
1.170.173 |
-1,52%
|
234,00
|
218,71
|
234,00
|
224,16
|
| 18/02/2026 |
715.333 |
1,49%
|
230,00
|
225,49
|
230,00
|
227,62
|
| 17/02/2026 |
413.511 |
0,18%
|
225,20
|
220,60
|
225,91
|
224,29
|
| 13/02/2026 |
540.348 |
2,58%
|
222,00
|
216,69
|
225,21
|
223,89
|
| 12/02/2026 |
596.749 |
-1,65%
|
223,40
|
217,79
|
224,98
|
218,26
|
| 11/02/2026 |
524.510 |
2,27%
|
219,70
|
218,41
|
222,59
|
221,91
|
| 10/02/2026 |
751.644 |
-0,29%
|
218,18
|
216,27
|
219,542
|
217,06
|
| 09/02/2026 |
658.373 |
3,18%
|
210,5688
|
210,5688
|
218,07
|
217,70
|
| 06/02/2026 |
379.142 |
2,87%
|
203,16
|
203,16
|
211,575
|
211,00
|
| 05/02/2026 |
581.914 |
0,54%
|
203,81
|
200,61
|
205,65
|
205,55
|
| 04/02/2026 |
709.032 |
0,39%
|
207,00
|
200,80
|
207,00
|
204,44
|
| 03/02/2026 |
642.460 |
2,50%
|
198,67
|
198,67
|
204,735
|
203,64
|
| 02/02/2026 |
747.635 |
-1,15%
|
200,98
|
195,34
|
200,98
|
198,67
|
| 30/01/2026 |
582.622 |
0,23%
|
200,01
|
197,04
|
201,48
|
200,98
|
| 29/01/2026 |
1.008.461 |
0,19%
|
201,98
|
199,4601
|
207,37
|
200,52
|
| 28/01/2026 |
684.322 |
3,12%
|
196,00
|
192,4876
|
201,55
|
201,13
|
| 27/01/2026 |
536.825 |
1,31%
|
191,18
|
191,18
|
196,15
|
195,04
|
| 26/01/2026 |
474.650 |
0,52%
|
193,90
|
188,9009
|
195,44
|
192,52
|
| 23/01/2026 |
499.301 |
0,02%
|
191,9092
|
191,255
|
195,16
|
191,50
|
| 22/01/2026 |
602.066 |
0,74%
|
190,06
|
186,78
|
192,715
|
191,46
|
| 21/01/2026 |
554.860 |
2,70%
|
186,77
|
186,77
|
192,025
|
190,06
|
| 20/01/2026 |
483.216 |
-0,15%
|
185,35
|
184,6325
|
188,00
|
185,07
|
| 16/01/2026 |
524.235 |
1,88%
|
181,93
|
179,76
|
185,83
|
185,35
|
| 15/01/2026 |
401.489 |
-0,47%
|
182,71
|
178,71
|
184,54
|
181,93
|
| 14/01/2026 |
650.393 |
1,39%
|
181,70
|
177,84
|
187,23
|
182,78
|
| 13/01/2026 |
645.003 |
3,03%
|
175,55
|
175,55
|
181,48
|
180,28
|
| 12/01/2026 |
366.981 |
-1,06%
|
177,93
|
173,655
|
179,05
|
174,98
|
| 09/01/2026 |
507.249 |
0,06%
|
176,76
|
176,76
|
181,76
|
176,86
|
| 08/01/2026 |
859.974 |
1,27%
|
175,06
|
174,19
|
178,73
|
176,76
|
| 07/01/2026 |
547.235 |
-1,89%
|
179,17
|
174,46
|
181,3895
|
174,55
|
| 06/01/2026 |
483.106 |
-3,03%
|
183,47
|
177,65
|
183,47
|
177,91
|
| 05/01/2026 |
709.618 |
-1,77%
|
190,20
|
177,64
|
193,03
|
183,47
|
| 02/01/2026 |
471.275 |
1,23%
|
184,50
|
182,43
|
187,86
|
186,77
|
| 31/12/2025 |
262.809 |
-0,61%
|
185,64
|
179,4546
|
185,85
|
184,50
|
| 30/12/2025 |
343.031 |
0,93%
|
183,93
|
183,93
|
186,35
|
184,52
|
| 29/12/2025 |
334.143 |
0,56%
|
183,44
|
182,94
|
184,88
|
183,93
|
| 26/12/2025 |
173.071 |
-0,45%
|
183,73
|
181,74
|
184,3765
|
182,90
|
| 24/12/2025 |
190.955 |
-0,57%
|
184,79
|
183,38
|
185,35
|
183,73
|
| 23/12/2025 |
349.563 |
1,17%
|
182,66
|
182,5001
|
184,97
|
184,79
|
| 22/12/2025 |
465.881 |
2,09%
|
180,08
|
179,63
|
182,95
|
182,66
|
| 19/12/2025 |
735.629 |
0,19%
|
178,60
|
178,16
|
181,46
|
178,93
|
| 18/12/2025 |
595.473 |
-2,07%
|
182,37
|
178,04
|
183,39
|
178,60
|
| 17/12/2025 |
884.477 |
3,35%
|
176,50
|
176,50
|
182,38
|
182,37
|
| 16/12/2025 |
930.092 |
-3,24%
|
182,20
|
176,185
|
183,47
|
176,41
|
| 15/12/2025 |
606.527 |
-0,48%
|
180,14
|
179,51
|
183,21
|
182,31
|
| 12/12/2025 |
664.973 |
-1,37%
|
185,73
|
181,14
|
187,53
|
183,19
|
| 11/12/2025 |
905.793 |
1,18%
|
183,00
|
181,92
|
186,18
|
185,73
|
| 10/12/2025 |
886.067 |
-0,11%
|
185,80
|
180,53
|
185,80
|
183,48
|
| 09/12/2025 |
1.337.295 |
2,56%
|
181,59
|
178,775
|
185,83
|
183,69
|
| 08/12/2025 |
953.129 |
-0,91%
|
180,77
|
176,53
|
180,77
|
179,10
|
| 05/12/2025 |
748.828 |
0,40%
|
180,02
|
180,02
|
182,61
|
180,74
|
| 04/12/2025 |
578.822 |
2,45%
|
174,02
|
174,02
|
180,36
|
180,02
|
