Targa Resources Corporation (TRGP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
658.373 |
3,18%
|
210,5688
|
210,5688
|
218,07
|
217,70
|
| 06/02/2026 |
379.142 |
2,87%
|
203,16
|
203,16
|
211,575
|
211,00
|
| 05/02/2026 |
581.914 |
0,54%
|
203,81
|
200,61
|
205,65
|
205,55
|
| 04/02/2026 |
709.032 |
0,39%
|
207,00
|
200,80
|
207,00
|
204,44
|
| 03/02/2026 |
642.460 |
2,50%
|
198,67
|
198,67
|
204,735
|
203,64
|
| 02/02/2026 |
747.635 |
-1,15%
|
200,98
|
195,34
|
200,98
|
198,67
|
| 30/01/2026 |
582.622 |
0,23%
|
200,01
|
197,04
|
201,48
|
200,98
|
| 29/01/2026 |
1.008.461 |
0,19%
|
201,98
|
199,4601
|
207,37
|
200,52
|
| 28/01/2026 |
684.322 |
3,12%
|
196,00
|
192,4876
|
201,55
|
201,13
|
| 27/01/2026 |
536.825 |
1,31%
|
191,18
|
191,18
|
196,15
|
195,04
|
| 26/01/2026 |
474.650 |
0,52%
|
193,90
|
188,9009
|
195,44
|
192,52
|
| 23/01/2026 |
499.301 |
0,02%
|
191,9092
|
191,255
|
195,16
|
191,50
|
| 22/01/2026 |
602.066 |
0,74%
|
190,06
|
186,78
|
192,715
|
191,46
|
| 21/01/2026 |
554.860 |
2,70%
|
186,77
|
186,77
|
192,025
|
190,06
|
| 20/01/2026 |
483.216 |
-0,15%
|
185,35
|
184,6325
|
188,00
|
185,07
|
| 16/01/2026 |
524.235 |
1,88%
|
181,93
|
179,76
|
185,83
|
185,35
|
| 15/01/2026 |
401.489 |
-0,47%
|
182,71
|
178,71
|
184,54
|
181,93
|
| 14/01/2026 |
650.393 |
1,39%
|
181,70
|
177,84
|
187,23
|
182,78
|
| 13/01/2026 |
645.003 |
3,03%
|
175,55
|
175,55
|
181,48
|
180,28
|
| 12/01/2026 |
366.981 |
-1,06%
|
177,93
|
173,655
|
179,05
|
174,98
|
| 09/01/2026 |
507.249 |
0,06%
|
176,76
|
176,76
|
181,76
|
176,86
|
| 08/01/2026 |
859.974 |
1,27%
|
175,06
|
174,19
|
178,73
|
176,76
|
| 07/01/2026 |
547.235 |
-1,89%
|
179,17
|
174,46
|
181,3895
|
174,55
|
| 06/01/2026 |
483.106 |
-3,03%
|
183,47
|
177,65
|
183,47
|
177,91
|
| 05/01/2026 |
709.618 |
-1,77%
|
190,20
|
177,64
|
193,03
|
183,47
|
| 02/01/2026 |
471.275 |
1,23%
|
184,50
|
182,43
|
187,86
|
186,77
|
| 31/12/2025 |
262.809 |
-0,61%
|
185,64
|
179,4546
|
185,85
|
184,50
|
| 30/12/2025 |
343.031 |
0,93%
|
183,93
|
183,93
|
186,35
|
184,52
|
| 29/12/2025 |
334.143 |
0,56%
|
183,44
|
182,94
|
184,88
|
183,93
|
| 26/12/2025 |
173.071 |
-0,45%
|
183,73
|
181,74
|
184,3765
|
182,90
|
| 24/12/2025 |
190.955 |
-0,57%
|
184,79
|
183,38
|
185,35
|
183,73
|
| 23/12/2025 |
349.563 |
1,17%
|
182,66
|
182,5001
|
184,97
|
184,79
|
| 22/12/2025 |
465.881 |
2,09%
|
180,08
|
179,63
|
182,95
|
182,66
|
| 19/12/2025 |
735.629 |
0,19%
|
178,60
|
178,16
|
181,46
|
178,93
|
| 18/12/2025 |
595.473 |
-2,07%
|
182,37
|
178,04
|
183,39
|
178,60
|
| 17/12/2025 |
884.477 |
3,35%
|
176,50
|
176,50
|
182,38
|
182,37
|
| 16/12/2025 |
930.092 |
-3,24%
|
182,20
|
176,185
|
183,47
|
176,41
|
| 15/12/2025 |
606.527 |
-0,48%
|
180,14
|
179,51
|
183,21
|
182,31
|
| 12/12/2025 |
664.973 |
-1,37%
|
185,73
|
181,14
|
187,53
|
183,19
|
| 11/12/2025 |
905.793 |
1,18%
|
183,00
|
181,92
|
186,18
|
185,73
|
| 10/12/2025 |
886.067 |
-0,11%
|
185,80
|
180,53
|
185,80
|
183,48
|
| 09/12/2025 |
1.337.295 |
2,56%
|
181,59
|
178,775
|
185,83
|
183,69
|
| 08/12/2025 |
953.129 |
-0,91%
|
180,77
|
176,53
|
180,77
|
179,10
|
| 05/12/2025 |
748.828 |
0,40%
|
180,02
|
180,02
|
182,61
|
180,74
|
| 04/12/2025 |
578.822 |
2,45%
|
174,02
|
174,02
|
180,36
|
180,02
|
| 03/12/2025 |
633.636 |
2,28%
|
171,80
|
171,80
|
177,33
|
175,72
|
| 02/12/2025 |
587.433 |
-2,76%
|
177,25
|
171,69
|
179,98
|
171,80
|
| 01/12/2025 |
550.290 |
0,78%
|
175,31
|
174,26
|
179,64
|
176,68
|
| 28/11/2025 |
273.873 |
1,26%
|
173,13
|
173,13
|
176,535
|
175,31
|
| 26/11/2025 |
299.601 |
1,21%
|
171,06
|
171,06
|
174,53
|
173,13
|
| 25/11/2025 |
553.730 |
0,71%
|
169,86
|
167,12
|
171,10
|
171,06
|
| 24/11/2025 |
658.453 |
-0,40%
|
173,87
|
167,32
|
173,87
|
169,86
|
| 21/11/2025 |
540.640 |
0,21%
|
170,20
|
167,40
|
171,91
|
170,54
|
| 20/11/2025 |
1.208.343 |
0,02%
|
171,50
|
168,47
|
174,86
|
170,20
|
| 19/11/2025 |
453.821 |
0,33%
|
168,14
|
166,1774
|
170,88
|
170,16
|
| 18/11/2025 |
570.567 |
0,91%
|
168,20
|
168,20
|
171,76
|
169,58
|
| 17/11/2025 |
610.441 |
-2,77%
|
173,10
|
167,795
|
173,10
|
168,32
|
| 14/11/2025 |
853.601 |
2,00%
|
168,90
|
168,84
|
174,175
|
173,10
|
| 13/11/2025 |
492.127 |
-0,53%
|
170,01
|
168,62
|
171,885
|
169,71
|
| 12/11/2025 |
627.682 |
-1,53%
|
173,23
|
170,17
|
174,62
|
170,58
|
| 11/11/2025 |
524.199 |
2,21%
|
169,48
|
169,00
|
173,90
|
173,23
|
| 10/11/2025 |
611.286 |
-1,50%
|
173,30
|
168,4963
|
174,28
|
169,48
|
| 07/11/2025 |
902.547 |
1,08%
|
169,89
|
167,22
|
173,26
|
172,06
|
| 06/11/2025 |
990.414 |
4,35%
|
159,72
|
159,72
|
172,75
|
169,88
|
| 05/11/2025 |
1.304.002 |
5,29%
|
153,59
|
153,59
|
166,25
|
162,69
|
| 04/11/2025 |
1.095.371 |
-0,81%
|
156,09
|
152,55
|
156,09
|
154,57
|
| 03/11/2025 |
971.137 |
1,33%
|
154,49
|
151,7801
|
156,19
|
156,09
|
| 31/10/2025 |
757.502 |
2,40%
|
150,52
|
150,52
|
155,28
|
154,04
|
| 30/10/2025 |
595.609 |
0,09%
|
149,49
|
149,49
|
154,07
|
150,52
|
| 29/10/2025 |
524.865 |
-0,76%
|
152,54
|
150,055
|
152,99
|
151,38
|
| 28/10/2025 |
486.986 |
-0,94%
|
154,89
|
150,33
|
154,89
|
152,54
|
| 27/10/2025 |
467.600 |
0,14%
|
153,77
|
153,01
|
155,1602
|
153,98
|
| 24/10/2025 |
628.641 |
-1,93%
|
157,2543
|
152,7725
|
158,62
|
153,77
|
| 23/10/2025 |
672.130 |
1,52%
|
154,46
|
150,635
|
159,6682
|
156,80
|
| 22/10/2025 |
762.487 |
2,01%
|
151,41
|
151,41
|
155,72
|
154,46
|
| 21/10/2025 |
435.005 |
0,31%
|
150,19
|
149,211
|
152,05
|
151,41
|
| 20/10/2025 |
420.568 |
1,53%
|
148,67
|
148,67
|
151,55
|
150,94
|
| 17/10/2025 |
704.421 |
1,62%
|
146,90
|
144,80
|
148,672
|
148,67
|
| 16/10/2025 |
864.364 |
-3,15%
|
152,00
|
145,91
|
153,13
|
146,30
|
| 15/10/2025 |
593.561 |
0,49%
|
150,38
|
149,37
|
153,745
|
151,06
|
| 14/10/2025 |
752.155 |
-0,87%
|
149,75
|
147,40
|
151,63
|
150,38
|
| 13/10/2025 |
524.183 |
-0,42%
|
152,50
|
151,61
|
154,775
|
151,77
|
| 10/10/2025 |
876.577 |
-5,46%
|
160,80
|
152,38
|
161,0021
|
152,41
|
| 09/10/2025 |
673.922 |
-4,27%
|
168,49
|
160,04
|
169,53
|
161,30
|
| 08/10/2025 |
895.823 |
1,23%
|
167,26
|
162,265
|
169,30
|
168,49
|
| 07/10/2025 |
807.972 |
2,36%
|
162,6389
|
162,6389
|
166,63
|
166,44
|
| 06/10/2025 |
536.392 |
0,19%
|
162,80
|
160,77
|
163,9012
|
162,60
|
| 03/10/2025 |
526.292 |
-0,22%
|
165,00
|
161,38
|
165,00
|
162,30
|
| 02/10/2025 |
801.204 |
-3,23%
|
168,20
|
162,38
|
173,75
|
162,65
|
| 01/10/2025 |
869.350 |
0,32%
|
168,00
|
165,29
|
171,4199
|
168,07
|
| 30/09/2025 |
534.647 |
-1,02%
|
170,71
|
165,915
|
170,71
|
167,54
|
| 29/09/2025 |
462.026 |
-2,93%
|
175,05
|
166,74
|
175,59
|
169,09
|
| 26/09/2025 |
365.852 |
1,34%
|
171,74
|
171,74
|
175,74
|
174,19
|
| 25/09/2025 |
397.296 |
-0,13%
|
172,19
|
169,78
|
173,39
|
171,74
|
| 24/09/2025 |
445.868 |
1,19%
|
171,50
|
170,19
|
174,13
|
172,19
|
| 23/09/2025 |
764.274 |
2,98%
|
164,72
|
164,72
|
172,61
|
170,14
|
| 22/09/2025 |
623.509 |
0,53%
|
164,43
|
161,54
|
167,90
|
165,22
|
| 19/09/2025 |
753.727 |
-3,30%
|
170,20
|
163,8268
|
170,20
|
164,43
|
| 18/09/2025 |
989.233 |
2,25%
|
167,00
|
167,00
|
171,205
|
170,12
|
| 17/09/2025 |
877.253 |
2,05%
|
163,00
|
162,73
|
168,21
|
166,52
|
