Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
555.038 |
-0,29%
|
164,99
|
162,295
|
164,99
|
162,94
|
| 15/09/2025 |
430.707 |
-1,87%
|
169,00
|
163,065
|
169,00
|
163,33
|
| 12/09/2025 |
404.384 |
0,64%
|
164,77
|
164,77
|
168,045
|
166,38
|
| 11/09/2025 |
346.953 |
1,07%
|
163,41
|
161,82
|
165,79
|
165,24
|
| 10/09/2025 |
557.084 |
1,15%
|
161,80
|
160,86
|
165,2926
|
163,41
|
| 09/09/2025 |
464.336 |
0,51%
|
160,52
|
160,52
|
162,96
|
161,28
|
| 08/09/2025 |
722.997 |
-1,13%
|
163,09
|
159,105
|
164,44
|
160,52
|
| 05/09/2025 |
715.942 |
-2,52%
|
165,53
|
157,96
|
165,81
|
162,35
|
| 04/09/2025 |
440.702 |
1,83%
|
163,55
|
162,40
|
166,75
|
166,54
|
| 03/09/2025 |
527.409 |
-1,90%
|
166,88
|
162,7766
|
167,21
|
163,55
|
| 02/09/2025 |
472.551 |
-0,62%
|
167,00
|
164,88
|
167,80
|
166,72
|
| 29/08/2025 |
392.338 |
0,48%
|
167,78
|
166,645
|
168,79
|
167,76
|
| 28/08/2025 |
316.904 |
1,06%
|
165,17
|
164,175
|
167,17
|
166,96
|
| 27/08/2025 |
566.834 |
1,28%
|
162,29
|
161,25
|
166,455
|
165,17
|
| 26/08/2025 |
330.397 |
1,18%
|
161,00
|
160,96
|
163,13
|
163,08
|
| 25/08/2025 |
398.160 |
-1,24%
|
163,26
|
160,5416
|
164,00
|
161,18
|
| 22/08/2025 |
407.120 |
0,72%
|
162,13
|
161,76
|
164,96
|
163,26
|
| 21/08/2025 |
676.111 |
-0,47%
|
166,26
|
161,765
|
166,26
|
162,10
|
| 20/08/2025 |
695.613 |
1,15%
|
160,50
|
159,36
|
163,2925
|
162,87
|
| 19/08/2025 |
643.599 |
-0,24%
|
160,05
|
159,09
|
162,57
|
160,77
|
| 18/08/2025 |
463.478 |
-1,31%
|
163,19
|
160,51
|
163,19
|
161,05
|
| 15/08/2025 |
530.957 |
-1,40%
|
165,36
|
163,18
|
166,57
|
163,19
|
| 14/08/2025 |
536.000 |
-0,74%
|
167,00
|
163,17
|
168,00
|
165,51
|
| 13/08/2025 |
608.646 |
-0,62%
|
167,82
|
163,47
|
171,00
|
166,74
|
| 12/08/2025 |
724.504 |
1,16%
|
166,11
|
164,48
|
168,64
|
168,04
|
| 11/08/2025 |
969.707 |
0,62%
|
167,24
|
164,48
|
168,605
|
166,11
|
| 08/08/2025 |
971.858 |
-1,08%
|
168,37
|
164,37
|
170,68
|
165,09
|
| 07/08/2025 |
985.504 |
2,36%
|
167,99
|
163,82
|
169,4988
|
166,89
|
| 06/08/2025 |
708.375 |
-0,35%
|
164,00
|
162,86
|
165,94
|
163,05
|
| 05/08/2025 |
1.114.793 |
-0,72%
|
164,06
|
160,61
|
165,25
|
163,63
|
| 04/08/2025 |
524.204 |
1,18%
|
162,92
|
162,92
|
166,11
|
164,82
|
| 01/08/2025 |
840.389 |
-2,10%
|
166,41
|
160,78
|
166,41
|
162,92
|
| 31/07/2025 |
480.564 |
-0,06%
|
167,37
|
165,525
|
169,20
|
166,41
|
| 30/07/2025 |
691.403 |
-1,20%
|
170,00
|
166,37
|
170,00
|
166,37
|
| 29/07/2025 |
495.566 |
1,34%
|
167,75
|
165,99
|
169,64
|
169,56
|
| 28/07/2025 |
376.195 |
1,04%
|
167,88
|
165,99
|
168,6775
|
167,32
|
| 25/07/2025 |
616.778 |
-0,02%
|
164,805
|
164,315
|
167,05
|
165,60
|
| 24/07/2025 |
711.015 |
0,44%
|
161,48
|
161,341
|
167,05
|
165,64
|
| 23/07/2025 |
582.779 |
1,47%
|
163,40
|
160,01
|
165,22
|
164,92
|
| 22/07/2025 |
762.717 |
-0,47%
|
170,55
|
161,475
|
171,085
|
162,53
|
| 21/07/2025 |
525.296 |
-4,56%
|
171,11
|
162,805
|
171,11
|
163,30
|
| 18/07/2025 |
617.103 |
2,78%
|
164,925
|
163,32
|
172,66
|
171,11
|
| 17/07/2025 |
678.074 |
0,30%
|
169,30
|
163,2635
|
169,38
|
166,48
|
| 16/07/2025 |
623.136 |
-1,96%
|
172,67
|
163,80
|
172,67
|
165,99
|
| 15/07/2025 |
390.510 |
-1,83%
|
173,66
|
168,02
|
173,66
|
169,31
|
| 14/07/2025 |
330.714 |
0,33%
|
171,13
|
170,455
|
172,995
|
172,46
|
| 11/07/2025 |
300.272 |
0,68%
|
168,89
|
162,21
|
172,58
|
171,90
|
| 10/07/2025 |
470.885 |
0,03%
|
174,495
|
164,0833
|
174,96
|
170,74
|
| 09/07/2025 |
465.405 |
-2,13%
|
172,07
|
170,63
|
176,00
|
170,69
|
| 08/07/2025 |
769.659 |
1,13%
|
173,21
|
169,44
|
174,95
|
174,40
|
| 07/07/2025 |
594.427 |
-0,61%
|
173,32
|
169,44
|
173,32
|
172,46
|
| 04/07/2025 |
345.119 |
-0,15%
|
173,87
|
172,755
|
175,04
|
173,52
|
| 03/07/2025 |
345.119 |
-0,15%
|
177,50
|
169,99
|
179,99
|
173,58
|
| 02/07/2025 |
533.344 |
1,08%
|
174,18
|
169,99
|
174,80
|
173,78
|
| 01/07/2025 |
924.542 |
-1,21%
|
173,48
|
169,9929
|
176,085
|
171,97
|
| 30/06/2025 |
937.225 |
-0,17%
|
174,38
|
173,105
|
176,085
|
174,08
|
| 27/06/2025 |
1.037.665 |
-0,83%
|
170,525
|
170,4575
|
176,535
|
174,38
|
| 26/06/2025 |
692.653 |
3,14%
|
169,00
|
166,17
|
176,33
|
175,84
|
| 25/06/2025 |
948.710 |
1,65%
|
162,825
|
162,00
|
172,46
|
170,49
|
| 24/06/2025 |
895.658 |
1,82%
|
172,00
|
161,28
|
172,73
|
167,73
|
| 23/06/2025 |
991.810 |
-3,48%
|
172,16
|
164,15
|
172,73
|
164,73
|
| 20/06/2025 |
512.879 |
0,83%
|
169,42
|
169,3852
|
171,80
|
170,66
|
| 19/06/2025 |
849.511 |
0,35%
|
169,95
|
167,83
|
171,275
|
169,32
|
| 18/06/2025 |
685.924 |
-0,20%
|
172,33
|
167,83
|
173,74
|
169,26
|
| 17/06/2025 |
568.757 |
-1,08%
|
174,03
|
169,64
|
177,65
|
169,65
|
| 16/06/2025 |
1.012.284 |
-1,89%
|
175,00
|
170,51
|
177,65
|
171,50
|
| 13/06/2025 |
1.260.879 |
3,35%
|
168,01
|
167,59
|
175,99
|
174,81
|
| 12/06/2025 |
656.792 |
-0,38%
|
167,69
|
166,635
|
171,93
|
169,14
|
| 11/06/2025 |
916.524 |
2,82%
|
164,48
|
163,43
|
170,04
|
169,78
|
| 10/06/2025 |
781.280 |
1,43%
|
168,28
|
160,00
|
169,37
|
165,13
|
| 09/06/2025 |
850.186 |
-2,57%
|
165,5012
|
162,74
|
169,37
|
162,80
|
| 06/06/2025 |
941.008 |
1,81%
|
162,29
|
160,05
|
167,836
|
167,10
|
| 05/06/2025 |
817.440 |
2,15%
|
164,11
|
158,65
|
166,61
|
164,13
|
| 04/06/2025 |
1.303.318 |
-2,58%
|
162,205
|
158,65
|
166,61
|
160,68
|
| 03/06/2025 |
856.269 |
1,59%
|
162,185
|
158,15
|
166,35
|
164,93
|
| 02/06/2025 |
921.914 |
2,80%
|
159,50
|
158,15
|
162,62
|
162,35
|
| 30/05/2025 |
1.047.110 |
-0,34%
|
158,75
|
150,0012
|
159,335
|
157,93
|
| 29/05/2025 |
873.246 |
-0,53%
|
162,62
|
156,10
|
163,38
|
158,49
|
| 28/05/2025 |
629.446 |
-1,31%
|
162,01
|
159,01
|
163,38
|
159,34
|
| 27/05/2025 |
647.372 |
0,62%
|
160,46
|
160,105
|
162,66
|
161,46
|
| 23/05/2025 |
711.489 |
0,86%
|
159,45
|
152,00
|
161,01
|
160,46
|
| 22/05/2025 |
704.604 |
-0,80%
|
161,19
|
157,21
|
160,09
|
159,09
|
| 21/05/2025 |
1.148.792 |
-0,96%
|
165,065
|
159,01
|
165,64
|
160,37
|
| 20/05/2025 |
928.576 |
-1,64%
|
164,00
|
161,54
|
165,64
|
161,93
|
| 19/05/2025 |
590.792 |
-0,64%
|
165,00
|
163,164
|
165,58
|
164,63
|
| 16/05/2025 |
1.171.503 |
-0,46%
|
165,035
|
164,07
|
167,94
|
165,69
|
| 15/05/2025 |
1.136.134 |
-1,26%
|
169,165
|
164,22
|
169,78
|
166,45
|
| 14/05/2025 |
662.371 |
-0,54%
|
168,23
|
166,80
|
173,62
|
168,58
|
| 13/05/2025 |
1.050.595 |
1,99%
|
167,50
|
163,81
|
173,62
|
169,50
|
| 12/05/2025 |
1.360.827 |
4,16%
|
170,65
|
163,09
|
170,86
|
166,19
|
| 09/05/2025 |
828.170 |
-0,31%
|
160,00
|
158,25
|
165,33
|
159,56
|
| 08/05/2025 |
1.380.759 |
0,73%
|
158,10
|
156,88
|
163,29
|
160,05
|
| 07/05/2025 |
1.127.153 |
1,00%
|
158,365
|
154,45
|
160,515
|
158,89
|
| 06/05/2025 |
1.686.821 |
-0,59%
|
159,58
|
154,45
|
159,915
|
157,32
|
| 05/05/2025 |
1.629.038 |
-2,24%
|
159,78
|
154,74
|
159,915
|
158,25
|
| 02/05/2025 |
1.764.154 |
-0,29%
|
169,625
|
159,63
|
170,93
|
161,87
|
| 01/05/2025 |
1.694.127 |
-5,01%
|
172,01
|
160,555
|
181,0067
|
162,34
|
| 30/04/2025 |
1.529.892 |
-3,56%
|
178,31
|
167,93
|
179,20
|
170,90
|
| 29/04/2025 |
1.112.161 |
-0,64%
|
177,68
|
175,00
|
179,85
|
177,11
|
| 28/04/2025 |
653.419 |
0,92%
|
177,23
|
176,295
|
179,85
|
179,25
|
