Targa Resources Corporation (TRGP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
633.636 |
2,28%
|
171,80
|
171,80
|
177,33
|
175,72
|
| 02/12/2025 |
587.433 |
-2,76%
|
177,25
|
171,69
|
179,98
|
171,80
|
| 01/12/2025 |
550.290 |
0,78%
|
175,31
|
174,26
|
179,64
|
176,68
|
| 28/11/2025 |
273.873 |
1,26%
|
173,13
|
173,13
|
176,535
|
175,31
|
| 26/11/2025 |
299.601 |
1,21%
|
171,06
|
171,06
|
174,53
|
173,13
|
| 25/11/2025 |
553.730 |
0,71%
|
169,86
|
167,12
|
171,10
|
171,06
|
| 24/11/2025 |
658.453 |
-0,40%
|
173,87
|
167,32
|
173,87
|
169,86
|
| 21/11/2025 |
540.640 |
0,21%
|
170,20
|
167,40
|
171,91
|
170,54
|
| 20/11/2025 |
1.208.343 |
0,02%
|
171,50
|
168,47
|
174,86
|
170,20
|
| 19/11/2025 |
453.821 |
0,33%
|
168,14
|
166,1774
|
170,88
|
170,16
|
| 18/11/2025 |
570.567 |
0,91%
|
168,20
|
168,20
|
171,76
|
169,58
|
| 17/11/2025 |
610.441 |
-2,77%
|
173,10
|
167,795
|
173,10
|
168,32
|
| 14/11/2025 |
853.601 |
2,00%
|
168,90
|
168,84
|
174,175
|
173,10
|
| 13/11/2025 |
492.127 |
-0,53%
|
170,01
|
168,62
|
171,885
|
169,71
|
| 12/11/2025 |
627.682 |
-1,53%
|
173,23
|
170,17
|
174,62
|
170,58
|
| 11/11/2025 |
524.199 |
2,21%
|
169,48
|
169,00
|
173,90
|
173,23
|
| 10/11/2025 |
611.286 |
-1,50%
|
173,30
|
168,4963
|
174,28
|
169,48
|
| 07/11/2025 |
902.547 |
1,08%
|
169,89
|
167,22
|
173,26
|
172,06
|
| 06/11/2025 |
990.414 |
4,35%
|
159,72
|
159,72
|
172,75
|
169,88
|
| 05/11/2025 |
1.304.002 |
5,29%
|
153,59
|
153,59
|
166,25
|
162,69
|
| 04/11/2025 |
1.095.371 |
-0,81%
|
156,09
|
152,55
|
156,09
|
154,57
|
| 03/11/2025 |
971.137 |
1,33%
|
154,49
|
151,7801
|
156,19
|
156,09
|
| 31/10/2025 |
757.502 |
2,40%
|
150,52
|
150,52
|
155,28
|
154,04
|
| 30/10/2025 |
595.609 |
0,09%
|
149,49
|
149,49
|
154,07
|
150,52
|
| 29/10/2025 |
524.865 |
-0,76%
|
152,54
|
150,055
|
152,99
|
151,38
|
| 28/10/2025 |
486.986 |
-0,94%
|
154,89
|
150,33
|
154,89
|
152,54
|
| 27/10/2025 |
467.600 |
0,14%
|
153,77
|
153,01
|
155,1602
|
153,98
|
| 24/10/2025 |
628.641 |
-1,93%
|
157,2543
|
152,7725
|
158,62
|
153,77
|
| 23/10/2025 |
672.130 |
1,52%
|
154,46
|
150,635
|
159,6682
|
156,80
|
| 22/10/2025 |
762.487 |
2,01%
|
151,41
|
151,41
|
155,72
|
154,46
|
| 21/10/2025 |
435.005 |
0,31%
|
150,19
|
149,211
|
152,05
|
151,41
|
| 20/10/2025 |
420.568 |
1,53%
|
148,67
|
148,67
|
151,55
|
150,94
|
| 17/10/2025 |
704.421 |
1,62%
|
146,90
|
144,80
|
148,672
|
148,67
|
| 16/10/2025 |
864.364 |
-3,15%
|
152,00
|
145,91
|
153,13
|
146,30
|
| 15/10/2025 |
593.561 |
0,49%
|
150,38
|
149,37
|
153,745
|
151,06
|
| 14/10/2025 |
752.155 |
-0,87%
|
149,75
|
147,40
|
151,63
|
150,38
|
| 13/10/2025 |
524.183 |
-0,42%
|
152,50
|
151,61
|
154,775
|
151,77
|
| 10/10/2025 |
876.577 |
-5,46%
|
160,80
|
152,38
|
161,0021
|
152,41
|
| 09/10/2025 |
673.922 |
-4,27%
|
168,49
|
160,04
|
169,53
|
161,30
|
| 08/10/2025 |
895.823 |
1,23%
|
167,26
|
162,265
|
169,30
|
168,49
|
| 07/10/2025 |
807.972 |
2,36%
|
162,6389
|
162,6389
|
166,63
|
166,44
|
| 06/10/2025 |
536.392 |
0,19%
|
162,80
|
160,77
|
163,9012
|
162,60
|
| 03/10/2025 |
526.292 |
-0,22%
|
165,00
|
161,38
|
165,00
|
162,30
|
| 02/10/2025 |
801.204 |
-3,23%
|
168,20
|
162,38
|
173,75
|
162,65
|
| 01/10/2025 |
869.350 |
0,32%
|
168,00
|
165,29
|
171,4199
|
168,07
|
| 30/09/2025 |
534.647 |
-1,02%
|
170,71
|
165,915
|
170,71
|
167,54
|
| 29/09/2025 |
462.026 |
-2,93%
|
175,05
|
166,74
|
175,59
|
169,09
|
| 26/09/2025 |
365.852 |
1,34%
|
171,74
|
171,74
|
175,74
|
174,19
|
| 25/09/2025 |
397.296 |
-0,13%
|
172,19
|
169,78
|
173,39
|
171,74
|
| 24/09/2025 |
445.868 |
1,19%
|
171,50
|
170,19
|
174,13
|
172,19
|
| 23/09/2025 |
764.274 |
2,98%
|
164,72
|
164,72
|
172,61
|
170,14
|
| 22/09/2025 |
623.509 |
0,53%
|
164,43
|
161,54
|
167,90
|
165,22
|
| 19/09/2025 |
753.727 |
-3,30%
|
170,20
|
163,8268
|
170,20
|
164,43
|
| 18/09/2025 |
989.233 |
2,25%
|
167,00
|
167,00
|
171,205
|
170,12
|
| 17/09/2025 |
877.253 |
2,05%
|
163,00
|
162,73
|
168,21
|
166,52
|
| 16/09/2025 |
555.038 |
-0,29%
|
164,99
|
162,295
|
164,99
|
162,94
|
| 15/09/2025 |
430.707 |
-1,87%
|
169,00
|
163,065
|
169,00
|
163,33
|
| 12/09/2025 |
404.384 |
0,64%
|
164,77
|
164,77
|
168,045
|
166,38
|
| 11/09/2025 |
346.953 |
1,07%
|
163,41
|
161,82
|
165,79
|
165,24
|
| 10/09/2025 |
557.084 |
1,15%
|
161,80
|
160,86
|
165,2926
|
163,41
|
| 09/09/2025 |
464.336 |
0,51%
|
160,52
|
160,52
|
162,96
|
161,28
|
| 08/09/2025 |
722.997 |
-1,13%
|
163,09
|
159,105
|
164,44
|
160,52
|
| 05/09/2025 |
715.942 |
-2,52%
|
165,53
|
157,96
|
165,81
|
162,35
|
| 04/09/2025 |
440.702 |
1,83%
|
163,55
|
162,40
|
166,75
|
166,54
|
| 03/09/2025 |
527.409 |
-1,90%
|
166,88
|
162,7766
|
167,21
|
163,55
|
| 02/09/2025 |
472.551 |
-0,62%
|
167,00
|
164,88
|
167,80
|
166,72
|
| 29/08/2025 |
392.338 |
0,48%
|
167,78
|
166,645
|
168,79
|
167,76
|
| 28/08/2025 |
316.904 |
1,06%
|
165,17
|
164,175
|
167,17
|
166,96
|
| 27/08/2025 |
566.834 |
1,28%
|
162,29
|
161,25
|
166,455
|
165,17
|
| 26/08/2025 |
330.397 |
1,18%
|
161,00
|
160,96
|
163,13
|
163,08
|
| 25/08/2025 |
398.160 |
-1,24%
|
163,26
|
160,5416
|
164,00
|
161,18
|
| 22/08/2025 |
407.120 |
0,72%
|
162,13
|
161,76
|
164,96
|
163,26
|
| 21/08/2025 |
676.111 |
-0,47%
|
166,26
|
161,765
|
166,26
|
162,10
|
| 20/08/2025 |
695.613 |
1,15%
|
160,50
|
159,36
|
163,2925
|
162,87
|
| 19/08/2025 |
643.599 |
-0,24%
|
160,05
|
159,09
|
162,57
|
160,77
|
| 18/08/2025 |
463.478 |
-1,31%
|
163,19
|
160,51
|
163,19
|
161,05
|
| 15/08/2025 |
530.957 |
-1,40%
|
165,36
|
163,18
|
166,57
|
163,19
|
| 14/08/2025 |
536.000 |
-0,74%
|
167,00
|
163,17
|
168,00
|
165,51
|
| 13/08/2025 |
608.646 |
-0,62%
|
167,82
|
163,47
|
171,00
|
166,74
|
| 12/08/2025 |
724.504 |
1,16%
|
166,11
|
164,48
|
168,64
|
168,04
|
| 11/08/2025 |
969.707 |
0,62%
|
167,24
|
164,48
|
168,605
|
166,11
|
| 08/08/2025 |
971.858 |
-1,08%
|
168,37
|
164,37
|
170,68
|
165,09
|
| 07/08/2025 |
985.504 |
2,36%
|
167,99
|
163,82
|
169,4988
|
166,89
|
| 06/08/2025 |
708.375 |
-0,35%
|
164,00
|
162,86
|
165,94
|
163,05
|
| 05/08/2025 |
1.114.793 |
-0,72%
|
164,06
|
160,61
|
165,25
|
163,63
|
| 04/08/2025 |
524.204 |
1,18%
|
162,92
|
162,92
|
166,11
|
164,82
|
| 01/08/2025 |
840.389 |
-2,10%
|
166,41
|
160,78
|
166,41
|
162,92
|
| 31/07/2025 |
480.564 |
-0,06%
|
167,37
|
165,525
|
169,20
|
166,41
|
| 30/07/2025 |
691.403 |
-1,20%
|
170,00
|
166,37
|
170,00
|
166,37
|
| 29/07/2025 |
495.566 |
1,34%
|
167,75
|
165,99
|
169,64
|
169,56
|
| 28/07/2025 |
376.195 |
1,04%
|
167,88
|
165,99
|
168,6775
|
167,32
|
| 25/07/2025 |
616.778 |
-0,02%
|
164,805
|
164,315
|
167,05
|
165,60
|
| 24/07/2025 |
711.015 |
0,44%
|
161,48
|
161,341
|
167,05
|
165,64
|
| 23/07/2025 |
582.779 |
1,47%
|
163,40
|
160,01
|
165,22
|
164,92
|
| 22/07/2025 |
762.717 |
-0,47%
|
170,55
|
161,475
|
171,085
|
162,53
|
| 21/07/2025 |
525.296 |
-4,56%
|
171,11
|
162,805
|
171,11
|
163,30
|
| 18/07/2025 |
617.103 |
2,78%
|
164,925
|
163,32
|
172,66
|
171,11
|
| 17/07/2025 |
678.074 |
0,30%
|
169,30
|
163,2635
|
169,38
|
166,48
|
| 16/07/2025 |
623.136 |
-1,96%
|
172,67
|
163,80
|
172,67
|
165,99
|
| 15/07/2025 |
390.510 |
-1,83%
|
173,66
|
168,02
|
173,66
|
169,31
|
