Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
31/05/2022	1.880.697	-2,46%	163,55	162,47	166,79	163,03
30/05/2022	2.939.726	2,86%	163,55	163,20	167,18	167,85
27/05/2022	2.939.726	2,86%	163,55	163,20	167,18	167,85
26/05/2022	3.320.015	3,86%	158,00	157,85	163,32	162,45
25/05/2022	3.478.310	4,28%	150,00	149,63	156,98	156,45
24/05/2022	4.632.193	-2,55%	151,59	145,51	152,06	149,94
23/05/2022	3.674.018	-0,92%	155,19	153,2778	156,005	153,93
20/05/2022	6.026.004	1,13%	153,825	150,89	155,80	155,30
19/05/2022	12.201.960	-5,09%	161,42	151,28	161,38	153,50
18/05/2022	25.819.477	-26,02%	213,36	155,201	167,9649	160,90
17/05/2022	3.195.755	-1,94%	213,36	209,22	215,58	215,10
16/05/2022	1.404.320	-0,10%	213,36	216,31	221,65	219,41
13/05/2022	1.149.696	0,37%	213,36	217,8067	223,295	218,13
12/05/2022	1.504.315	1,52%	213,36	213,075	220,82	216,84
11/05/2022	1.407.374	-2,63%	219,40	212,38	220,92	213,495
10/05/2022	1.834.603	-2,21%	227,05	216,69	228,75	219,25
09/05/2022	2.268.701	3,92%	226,26	222,50	228,10	233,99