Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	2.129.559	1,97%	165,28	168,22	172,93	168,52
09-08-2022	1.074.051	-1,05%	165,28	163,91	166,08	165,2619
08-08-2022	1.364.019	0,58%	165,28	166,45	170,98	167,10
05-08-2022	977.830	-0,19%	165,28	164,43	166,87	166,18
04-08-2022	1.324.663	-0,73%	167,65	165,7302	168,485	166,49
03-08-2022	1.884.270	2,72%	164,49	164,38	169,64	167,94
02-08-2022	1.473.222	-1,25%	164,49	163,2944	166,33	163,4807
01-08-2022	2.035.219	1,37%	168,38	165,35	169,1099	165,545
29-07-2022	1.653.082	2,45%	159,82	158,53	164,04	163,31
28-07-2022	1.518.390	3,19%	155,19	154,67	160,05	159,63
27-07-2022	1.522.435	1,86%	152,81	150,80	155,8375	154,61
26-07-2022	2.156.911	-3,59%	149,61	149,52	152,5825	151,785
25-07-2022	991.116	-0,20%	157,93	156,61	158,395	157,43
22-07-2022	1.203.938	-0,51%	152,88	156,65	160,79	157,76
21-07-2022	1.344.148	-1,61%	152,88	155,02	158,73	154,28
20-07-2022	1.160.690	1,50%	152,88	153,8304	156,61	155,48
19-07-2022	1.396.548	2,54%	151,37	149,78	153,59	153,19