Target Corporation (TGT)
Exportar para Excel
<< < 2 3 4 5 6 |
29-12-2022 |
1.422.609 |
0,69%
|
146,85
|
146,90
|
149,64
|
146,81
|
28-12-2022 |
1.306.045 |
0,16%
|
145,26
|
144,8471
|
147,22
|
145,7864
|
27-12-2022 |
1.592.248 |
1,68%
|
143,04
|
142,45
|
146,28
|
145,555
|
23-12-2022 |
381.599 |
-0,07%
|
140,88
|
139,91
|
141,3987
|
141,255
|
22-12-2022 |
1.861.979 |
-0,63%
|
141,66
|
139,68
|
141,71
|
141,40
|
21-12-2022 |
1.767.700 |
-0,68%
|
141,96
|
142,01
|
144,19
|
142,275
|
20-12-2022 |
1.566.283 |
-0,98%
|
142,74
|
142,4619
|
143,96
|
143,23
|
19-12-2022 |
1.889.562 |
-1,11%
|
146,58
|
143,58
|
147,00
|
144,82
|
16-12-2022 |
2.548.951 |
-0,79%
|
146,30
|
145,55
|
147,655
|
146,44
|
15-12-2022 |
2.433.556 |
-2,30%
|
149,75
|
145,3173
|
150,00
|
149,00
|
14-12-2022 |
1.612.566 |
-0,58%
|
150,87
|
150,16
|
154,64
|
150,00
|
13-12-2022 |
1.859.614 |
0,55%
|
153,45
|
149,73
|
154,08
|
150,86
|
12-12-2022 |
2.291.532 |
-1,50%
|
150,40
|
148,43
|
150,68
|
150,00
|
09-12-2022 |
1.340.087 |
-1,25%
|
153,47
|
152,12
|
154,72
|
152,29
|
08-12-2022 |
1.408.876 |
-0,25%
|
153,83
|
153,19
|
155,26
|
153,38
|
07-12-2022 |
1.580.494 |
-0,83%
|
153,71
|
153,385
|
155,6865
|
153,76
|
06-12-2022 |
8.821.663 |
-0,12%
|
155,66
|
153,28
|
156,64
|
154,74
|