Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/07/2024	1.083.342	0,45%	154,06	154,04	156,74	155,70
16/07/2024	824.667	2,45%	151,45	151,39	155,01	155,01
15/07/2024	796.424	-1,01%	152,85	150,955	153,42	151,30
12/07/2024	803.564	0,96%	152,47	150,90	153,62	152,85
11/07/2024	966.947	3,62%	147,24	147,21	151,87	151,40
10/07/2024	1.166.553	-1,01%	147,45	143,43	147,45	146,11
09/07/2024	715.873	-0,75%	148,00	147,24	149,56	147,60
08/07/2024	1.549.001	2,11%	151,30	147,80	151,30	148,72
05/07/2024	1.138.323	0,59%	144,54	144,50	146,43	145,65
04/07/2024	498.889	0,00%	145,32	144,37	146,19	144,80
03/07/2024	498.889	-0,41%	145,32	144,37	146,19	144,80
02/07/2024	919.860	-0,24%	145,50	144,47	146,93	145,39
01/07/2024	797.402	-1,55%	148,34	145,07	148,76	145,74
28/06/2024	3.805.852	0,90%	147,54	146,14	148,68	148,04
27/06/2024	684.854	-0,31%	145,75	145,42	146,95	146,72
26/06/2024	714.393	0,27%	145,78	144,96	147,31	147,17
25/06/2024	977.146	-1,95%	148,48	146,36	148,99	146,77
24/06/2024	886.585	2,44%	147,00	146,72	150,75	149,69
21/06/2024	2.648.351	1,92%	145,60	144,51	146,26	146,13
20/06/2024	813.801	0,59%	141,99	141,85	143,76	143,38
19/06/2024	1.076.408	0,00%	144,24	142,45	144,74	142,54
18/06/2024	1.076.408	0,98%	144,24	142,45	144,74	142,54
17/06/2024	2.604.886	2,70%	141,20	139,61	145,06	144,97
14/06/2024	2.742.398	-2,43%	143,93	139,38	143,80	141,16
13/06/2024	1.279.415	-1,43%	146,92	144,55	147,04	144,68
12/06/2024	1.807.792	0,40%	146,99	145,10	148,03	146,78
11/06/2024	1.958.348	-1,57%	148,07	145,92	148,35	146,19
10/06/2024	1.471.305	1,73%	145,85	145,57	148,91	148,52
07/06/2024	1.697.607	0,60%	145,00	144,17	146,60	146,00
06/06/2024	2.624.662	-1,51%	146,705	145,05	147,16	145,13
05/06/2024	2.958.821	-2,13%	150,50	146,75	150,98	147,34
04/06/2024	2.690.066	-1,62%	152,40	150,11	154,19	150,55
03/06/2024	1.979.751	-2,00%	152,00	151,38	154,48	153,03
31/05/2024	2.277.276	4,20%	149,16	148,76	156,91	156,16
30/05/2024	2.186.333	1,44%	146,13	147,99	150,36	149,87
29/05/2024	1.592.421	0,44%	146,13	144,96	148,12	147,74
28/05/2024	2.358.280	1,56%	144,96	144,53	147,91	147,50
27/05/2024	980.265	0,00%	144,90	143,62	145,71	145,23
24/05/2024	980.265	1,37%	144,90	143,62	145,71	145,23
23/05/2024	3.273.630	0,80%	142,83	141,11	145,57	144,41
22/05/2024	10.941.855	-7,88%	140,52	139,98	145,67	143,50
21/05/2024	2.882.605	-0,59%	160,25	154,65	156,8131	155,78
20/05/2024	2.393.303	-2,14%	160,25	155,96	160,80	156,71
17/05/2024	1.635.645	-0,32%	160,81	159,16	160,46	160,13
16/05/2024	2.745.692	1,99%	160,25	159,72	163,65	160,65
15/05/2024	1.266.232	-0,89%	160,61	157,04	160,955	157,55
14/05/2024	1.317.908	-0,53%	160,30	158,58	161,60	158,96
13/05/2024	1.327.650	-1,37%	164,48	160,60	164,40	160,90
10/05/2024	1.297.370	-0,72%	164,77	161,70	165,65	163,13
09/05/2024	1.349.162	2,96%	159,275	159,07	164,38	164,32
08/05/2024	1.411.378	-0,51%	159,275	159,00	161,249	159,59
07/05/2024	1.405.108	1,30%	161,19	159,84	162,35	160,41
06/05/2024	1.123.512	0,20%	158,12	156,50	158,39	158,35
03/05/2024	1.308.748	-0,05%	159,17	157,51	160,22	158,04
02/05/2024	2.088.544	1,08%	162,19	155,80	158,64	158,12
01/05/2024	2.209.759	-2,83%	162,19	156,33	161,53	156,43
30/04/2024	1.069.142	-1,69%	162,19	160,43	162,59	160,97
29/04/2024	1.360.784	-0,61%	164,99	162,07	165,72	163,73
26/04/2024	1.041.237	0,18%	167,59	164,23	166,30	164,74
25/04/2024	1.378.804	-0,55%	167,59	163,29	165,11	164,43
24/04/2024	1.040.786	-1,21%	167,59	165,07	166,54	164,50
23/04/2024	914.747	-0,36%	167,59	166,10	168,01	166,51
22/04/2024	1.103.853	-0,71%	168,80	166,0342	169,09	167,11
19/04/2024	1.494.745	1,03%	167,33	166,77	168,47	168,30
18/04/2024	1.709.414	1,28%	165,71	165,26	167,53	166,58
17/04/2024	1.856.688	0,70%	169,49	163,87	167,94	164,47
16/04/2024	1.628.408	-1,02%	169,49	162,2101	165,53	163,32
15/04/2024	2.178.278	-0,67%	169,49	164,965	169,72	165,01
12/04/2024	1.549.281	-3,04%	170,625	165,7814	171,05	166,12
11/04/2024	969.591	-0,17%	172,87	170,385	173,045	171,33
10/04/2024	945.640	-0,01%	170,64	168,75	171,8424	171,62
09/04/2024	913.339	1,14%	170,09	169,285	171,74	171,63
08/04/2024	942.838	-1,21%	170,80	169,62	172,13	169,70
05/04/2024	1.110.520	-0,26%	176,57	170,03	172,54	171,77
04/04/2024	1.656.224	-1,86%	176,57	171,98	177,005	172,22
03/04/2024	1.474.953	-0,43%	176,57	175,10	177,19	175,49
02/04/2024	1.327.400	-0,89%	177,54	175,09	177,88	176,24
01/04/2024	2.011.830	0,34%	175,02	177,68	181,86	177,82
28/03/2024	1.486.192	1,45%	175,02	174,685	177,385	177,21
27/03/2024	2.450.118	1,18%	172,80	173,54	175,48	174,67
26/03/2024	1.559.671	-0,01%	172,80	172,16	174,20	172,64
25/03/2024	2.051.844	2,39%	169,99	169,73	173,58	172,66
22/03/2024	1.147.620	-0,91%	170,00	168,495	170,16	168,63
21/03/2024	1.276.568	-0,17%	167,55	168,97	170,88	170,17
20/03/2024	1.141.802	1,34%	167,55	167,26	170,57	170,46
19/03/2024	883.423	0,37%	167,065	166,30	168,61	168,21
18/03/2024	1.399.124	1,30%	163,98	163,435	168,188	166,35
15/03/2024	1.332.103	-0,06%	168,51	162,75	165,24	164,22
14/03/2024	1.584.793	-1,42%	168,51	162,56	167,17	164,31
13/03/2024	2.615.556	-0,54%	168,51	164,19	167,535	166,67
12/03/2024	1.088.982	-0,30%	168,51	167,55	169,05	167,57
11/03/2024	1.443.620	-0,97%	170,11	166,68	170,58	168,07
08/03/2024	1.662.026	-1,06%	171,625	169,475	172,25	169,72
07/03/2024	1.899.338	-0,38%	153,25	170,20	175,24	172,88
06/03/2024	4.517.044	2,94%	153,25	171,61	175,5299	173,54
05/03/2024	13.225.872	12,02%	153,25	165,21	170,47	168,58
04/03/2024	4.424.585	-3,09%	153,25	150,085	154,77	150,49
01/03/2024	2.167.714	1,55%	153,25	152,04	155,59	155,29
29/02/2024	1.443.226	0,98%	152,40	152,00	153,62	152,92
28/02/2024	1.161.874	-0,36%	150,65	150,66	152,25	151,44