Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
29/04/2024	0	0,18%	167,59	164,23	166,30	164,74
26/04/2024	1.041.237	0,18%	167,59	164,23	166,30	164,74
25/04/2024	1.378.804	-0,55%	167,59	163,29	165,11	164,43
24/04/2024	1.040.786	-1,21%	167,59	165,07	166,54	164,50
23/04/2024	914.747	-0,36%	167,59	166,10	168,01	166,51
22/04/2024	1.103.853	-0,71%	168,80	166,0342	169,09	167,11
19/04/2024	1.494.745	1,03%	167,33	166,77	168,47	168,30
18/04/2024	1.709.414	1,28%	165,71	165,26	167,53	166,58
17/04/2024	1.856.688	0,70%	169,49	163,87	167,94	164,47
16/04/2024	1.628.408	-1,02%	169,49	162,2101	165,53	163,32
15/04/2024	2.178.278	-0,67%	169,49	164,965	169,72	165,01
12/04/2024	1.549.281	-3,04%	170,625	165,7814	171,05	166,12
11/04/2024	969.591	-0,17%	172,87	170,385	173,045	171,33
10/04/2024	945.640	-0,01%	170,64	168,75	171,8424	171,62
09/04/2024	913.339	1,14%	170,09	169,285	171,74	171,63
08/04/2024	942.838	-1,21%	170,80	169,62	172,13	169,70
05/04/2024	1.110.520	-0,26%	176,57	170,03	172,54	171,77
04/04/2024	1.656.224	-1,86%	176,57	171,98	177,005	172,22
03/04/2024	1.474.953	-0,43%	176,57	175,10	177,19	175,49
02/04/2024	1.327.400	-0,89%	177,54	175,09	177,88	176,24
01/04/2024	2.011.830	0,34%	175,02	177,68	181,86	177,82
28/03/2024	1.486.192	1,45%	175,02	174,685	177,385	177,21
27/03/2024	2.450.118	1,18%	172,80	173,54	175,48	174,67
26/03/2024	1.559.671	-0,01%	172,80	172,16	174,20	172,64
25/03/2024	2.051.844	2,39%	169,99	169,73	173,58	172,66
22/03/2024	1.147.620	-0,91%	170,00	168,495	170,16	168,63
21/03/2024	1.276.568	-0,17%	167,55	168,97	170,88	170,17
20/03/2024	1.141.802	1,34%	167,55	167,26	170,57	170,46
19/03/2024	883.423	0,37%	167,065	166,30	168,61	168,21
18/03/2024	1.399.124	1,30%	163,98	163,435	168,188	166,35
15/03/2024	1.332.103	-0,06%	168,51	162,75	165,24	164,22
14/03/2024	1.584.793	-1,42%	168,51	162,56	167,17	164,31
13/03/2024	2.615.556	-0,54%	168,51	164,19	167,535	166,67
12/03/2024	1.088.982	-0,30%	168,51	167,55	169,05	167,57
11/03/2024	1.443.620	-0,97%	170,11	166,68	170,58	168,07
08/03/2024	1.662.026	-1,06%	171,625	169,475	172,25	169,72
07/03/2024	1.899.338	-0,38%	153,25	170,20	175,24	172,88
06/03/2024	4.517.044	2,94%	153,25	171,61	175,5299	173,54
05/03/2024	13.225.872	12,02%	153,25	165,21	170,47	168,58
04/03/2024	4.424.585	-3,09%	153,25	150,085	154,77	150,49
01/03/2024	2.167.714	1,55%	153,25	152,04	155,59	155,29
29/02/2024	1.443.226	0,98%	152,40	152,00	153,62	152,92
28/02/2024	1.161.874	-0,36%	150,65	150,66	152,25	151,44
27/02/2024	1.421.565	1,23%	150,65	150,55	152,31	151,99
26/02/2024	1.665.831	-0,88%	150,65	149,21	150,95	150,15
23/02/2024	1.675.927	0,76%	150,88	150,46	152,735	151,48
22/02/2024	1.231.812	1,04%	148,26	147,985	150,98	150,34
21/02/2024	1.096.571	-0,73%	149,435	147,86	149,845	148,79
20/02/2024	1.658.673	0,93%	145,73	149,21	152,11	149,89
19/02/2024	909.688	0,00%	145,73	145,14	150,28	149,61
16/02/2024	909.688	3,16%	145,73	145,14	150,28	149,61
15/02/2024	1.360.600	0,90%	147,68	145,43	148,255	146,33
14/02/2024	1.521.667	-0,74%	147,68	143,735	146,08	145,03
13/02/2024	1.546.913	-2,20%	147,68	144,5922	147,87	146,11
12/02/2024	1.654.780	1,96%	147,68	147,53	150,40	149,40
09/02/2024	1.025.427	-0,59%	147,01	146,32	147,55	146,53
08/02/2024	1.511.737	0,46%	147,01	146,85	149,07	147,40
07/02/2024	2.072.798	1,59%	142,51	145,255	148,79	146,73
06/02/2024	1.369.925	1,48%	142,51	141,455	144,47	144,43
05/02/2024	2.061.093	-2,17%	144,24	141,50	144,885	142,33
02/02/2024	1.704.975	0,74%	143,51	142,59	147,03	145,49
01/02/2024	1.808.768	3,84%	141,13	138,56	144,465	144,42
31/01/2024	1.226.909	-1,03%	140,27	138,96	141,45	139,08
30/01/2024	1.332.988	-0,71%	140,27	137,8401	141,20	140,52
29/01/2024	2.630.943	-0,71%	140,27	136,345	142,98	141,52
26/01/2024	1.572.992	0,25%	140,27	141,64	143,00	142,53
25/01/2024	1.125.959	2,14%	140,27	139,01	142,27	142,18
24/01/2024	1.257.328	-1,19%	141,43	138,96	141,76	139,20
23/01/2024	1.323.827	0,37%	140,84	139,8535	141,70	140,88
22/01/2024	1.411.882	1,61%	138,35	138,14	140,76	140,36
19/01/2024	1.791.591	0,54%	137,175	135,8008	138,59	138,14
18/01/2024	2.055.676	-0,97%	138,63	135,67	139,12	137,40
17/01/2024	1.844.232	-1,65%	142,24	138,385	140,745	138,74
16/01/2024	1.689.261	0,11%	142,24	139,96	142,37	141,07
15/01/2024	1.064.082	-0,78%	142,80	140,68	143,08	140,91
12/01/2024	1.064.082	-0,78%	142,80	140,68	143,08	140,91
11/01/2024	1.487.314	-1,44%	144,50	140,985	144,40	142,02
10/01/2024	1.454.248	0,22%	143,68	142,94	144,41	144,09
09/01/2024	1.625.877	1,44%	139,87	140,67	143,96	143,77
08/01/2024	1.440.187	0,51%	139,87	139,56	141,97	141,47
05/01/2024	1.274.878	0,36%	140,095	139,5401	141,93	140,75
04/01/2024	2.022.104	1,14%	142,165	137,70	140,925	140,25
03/01/2024	2.078.638	-3,10%	142,165	138,33	142,90	138,67
02/01/2024	1.733.228	0,48%	142,165	141,645	144,20	143,10
29/12/2023	1.179.168	-1,39%	142,28	141,63	143,365	140,56
28/12/2023	1.100.111	0,11%	140,00	142,06	143,11	142,54
27/12/2023	1.419.762	0,96%	140,00	140,695	142,73	142,38
26/12/2023	1.211.012	0,59%	140,00	139,295	141,44	141,03
22/12/2023	1.400.204	0,60%	139,38	138,82	140,42	140,20
21/12/2023	1.955.417	1,80%	137,925	137,33	139,638	139,37
20/12/2023	1.569.766	-1,92%	139,58	136,55	138,84	136,90
19/12/2023	1.541.361	1,35%	137,81	137,97	139,69	139,58
18/12/2023	1.600.784	-0,47%	138,73	137,40	139,12	137,72
15/12/2023	1.780.680	-1,96%	139,77	138,205	141,57	138,37
14/12/2023	2.332.074	2,00%	139,77	139,445	142,20	141,14
13/12/2023	1.506.328	2,01%	136,10	134,70	138,42	138,38
12/12/2023	1.795.394	-0,80%	133,35	135,23	136,81	135,66
11/12/2023	1.720.457	1,16%	133,35	135,485	136,93	136,76
08/12/2023	1.382.320	0,35%	133,35	135,105	136,40	135,66
07/12/2023	2.075.640	1,36%	133,35	134,1262	135,82	135,19