Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	1.422.609	0,69%	146,85	146,90	149,64	146,81
28/12/2022	1.306.045	0,16%	145,26	144,8471	147,22	145,7864
27/12/2022	1.592.248	1,68%	143,04	142,45	146,28	145,555
23/12/2022	381.599	-0,07%	140,88	139,91	141,3987	141,255
22/12/2022	1.861.979	-0,63%	141,66	139,68	141,71	141,40
21/12/2022	1.767.700	-0,68%	141,96	142,01	144,19	142,275
20/12/2022	1.566.283	-0,98%	142,74	142,4619	143,96	143,23
19/12/2022	1.889.562	-1,11%	146,58	143,58	147,00	144,82
16/12/2022	2.548.951	-0,79%	146,30	145,55	147,655	146,44
15/12/2022	2.433.556	-2,30%	149,75	145,3173	150,00	149,00
14/12/2022	1.612.566	-0,58%	150,87	150,16	154,64	150,00
13/12/2022	1.859.614	0,55%	153,45	149,73	154,08	150,86
12/12/2022	2.291.532	-1,50%	150,40	148,43	150,68	150,00
09/12/2022	1.340.087	-1,25%	153,47	152,12	154,72	152,29
08/12/2022	1.408.876	-0,25%	153,83	153,19	155,26	153,38
07/12/2022	1.580.494	-0,83%	153,71	153,385	155,6865	153,76
06/12/2022	8.821.663	-0,12%	155,66	153,28	156,64	154,74
05/12/2022	12.148.395	-5,76%	162,54	154,80	162,88	154,66
02/12/2022	6.729.867	-0,75%	163,49	162,45	164,855	163,80
01/12/2022	9.493.902	-0,97%	158,44	163,06	167,43	165,45
30/11/2022	9.969.076	0,30%	158,44	162,735	167,215	166,8601
29/11/2022	10.257.837	0,56%	158,44	161,51	166,9614	166,30
28/11/2022	9.293.144	1,11%	158,44	162,86	166,89	165,19
25/11/2022	3.791.988	-0,01%	158,44	161,60	163,96	163,40
24/11/2022	9.601.128	3,45%	158,44	158,11	164,14	163,30
23/11/2022	9.601.128	3,45%	158,44	158,11	164,14	163,30
22/11/2022	14.008.107	0,03%	161,51	155,75	159,905	158,07
21/11/2022	12.339.252	-3,26%	161,51	156,77	161,9308	157,57
18/11/2022	14.968.969	0,53%	149,83	160,00	164,70	162,86
17/11/2022	23.851.559	3,83%	149,83	152,72	162,00	162,09
16/11/2022	76.542.594	-12,83%	149,83	148,75	158,49	155,60
15/11/2022	17.644.531	2,89%	176,92	176,90	180,46	178,46
14/11/2022	3.047.133	0,14%	172,62	172,40	176,79	173,30
11/11/2022	2.912.905	5,37%	161,24	164,95	174,83	173,21
10/11/2022	2.320.871	7,34%	161,24	158,39	164,54	164,285
09/11/2022	1.905.038	-5,32%	161,24	152,50	160,885	153,044
08/11/2022	1.547.978	1,22%	161,24	159,81	164,66	161,82
07/11/2022	1.205.077	0,12%	161,24	158,01	161,36	159,82
04/11/2022	1.250.394	-0,19%	158,025	156,26	162,66	159,61
03/11/2022	1.554.720	0,26%	158,025	157,7501	160,7884	159,85
02/11/2022	1.449.639	-2,95%	166,00	160,10	165,89	160,3003
01/11/2022	1.550.779	0,21%	166,00	162,57	166,9799	164,60
31/10/2022	1.627.197	-1,93%	166,00	164,025	167,36	164,29
28/10/2022	1.444.753	1,55%	166,18	163,045	167,9258	167,55
27/10/2022	1.261.638	0,06%	168,36	166,82	170,29	166,90
26/10/2022	1.605.394	1,69%	167,11	165,32	170,75	166,83
25/10/2022	1.892.049	2,53%	162,31	161,9901	166,305	165,92
24/10/2022	1.372.343	1,85%	160,30	159,6301	162,90	162,20
21/10/2022	1.398.962	3,22%	154,84	154,405	159,25	159,235
20/10/2022	1.588.274	-0,76%	156,20	153,42	159,16	154,16
19/10/2022	1.252.166	-1,16%	156,51	154,13	158,1926	155,3999
18/10/2022	2.839.276	4,91%	155,01	155,62	161,13	157,23
17/10/2022	1.469.750	3,34%	147,87	146,73	150,68	150,84
14/10/2022	2.308.522	-5,83%	154,86	145,195	155,19	145,05
13/10/2022	1.520.977	-0,15%	154,86	148,87	156,06	154,07
12/10/2022	948.699	-0,55%	154,86	154,04	156,96	154,14
11/10/2022	1.113.467	0,35%	152,96	152,71	157,72	154,34
10/10/2022	976.502	0,47%	152,05	150,48	153,87	153,04
07/10/2022	1.387.790	-1,88%	154,35	150,72	154,51	152,75
06/10/2022	1.204.349	-0,39%	156,51	155,15	159,00	155,80
05/10/2022	1.063.737	-0,44%	155,50	153,41	157,55	156,19
04/10/2022	1.341.310	1,98%	154,37	151,79	158,29	154,795
03/10/2022	1.217.366	2,10%	149,50	148,39	152,615	151,695
30/09/2022	1.746.498	-2,03%	154,13	145,52	152,23	148,68
29/09/2022	1.619.734	-2,56%	154,13	150,90	154,75	151,75
28/09/2022	2.200.569	4,90%	150,47	149,31	156,95	155,74
27/09/2022	1.333.800	-0,72%	150,47	146,88	152,26	148,47
26/09/2022	1.630.375	-3,03%	151,50	147,4002	152,51	148,00
23/09/2022	1.875.650	-2,25%	151,74	149,71	152,78	149,51
22/09/2022	2.024.910	-1,91%	158,15	152,64	158,3514	156,00
21/09/2022	1.160.122	-0,61%	163,27	159,06	163,82	159,0484
20/09/2022	1.212.391	-2,86%	163,27	158,2267	163,75	160,03
19/09/2022	988.296	0,40%	163,25	162,03	165,09	164,74
16/09/2022	1.337.982	-0,57%	162,36	161,71	165,77	164,075
15/09/2022	1.235.658	1,67%	165,82	164,70	168,989	168,14
14/09/2022	1.546.927	1,07%	167,88	163,40	168,88	168,00
13/09/2022	1.466.678	-4,40%	170,05	165,715	171,75	166,21
12/09/2022	1.173.587	0,14%	169,25	173,14	176,13	173,85
09/09/2022	1.498.928	0,91%	169,25	171,62	174,57	173,50
08/09/2022	1.095.814	0,65%	169,25	168,79	172,21	171,90
07/09/2022	2.328.843	4,24%	165,28	162,78	171,72	170,52
06/09/2022	1.864.653	-0,15%	165,28	159,375	164,79	163,60
05/09/2022	1.486.391	-0,15%	165,28	163,295	166,34	164,60
02/09/2022	1.486.391	-0,15%	165,28	163,295	166,34	164,60
01/09/2022	1.753.905	2,81%	159,07	158,10	164,89	164,84
31/08/2022	1.373.763	-0,30%	161,16	158,29	161,23	160,32
30/08/2022	1.555.800	1,31%	158,76	157,17	161,085	160,79
29/08/2022	1.060.048	-1,12%	159,30	158,16	160,45	158,70
26/08/2022	1.432.470	-3,96%	161,85	160,60	168,12	160,86
25/08/2022	1.378.254	2,67%	161,85	161,67	167,52	167,52
24/08/2022	1.260.836	0,63%	161,85	159,72	164,54	163,00
23/08/2022	1.512.455	0,03%	165,12	160,16	162,80	162,01
22/08/2022	2.135.061	-3,04%	165,12	161,36	165,9776	161,96
19/08/2022	2.427.578	-4,44%	171,88	166,7901	171,92	165,41
18/08/2022	2.037.117	-1,27%	174,39	171,58	175,14	173,11
17/08/2022	6.591.875	-2,88%	174,20	170,83	177,99	175,00
16/08/2022	4.584.044	4,07%	177,11	175,56	183,8866	180,3952
15/08/2022	1.736.926	0,42%	171,70	170,20	174,15	173,20
12/08/2022	1.115.719	1,50%	170,76	170,07	172,49	172,15
11/08/2022	1.795.629	0,01%	170,94	168,88	172,9899	169,63