Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
18/10/2022	2.839.276	4,91%	155,01	155,62	161,13	157,23
17/10/2022	1.469.750	3,34%	147,87	146,73	150,68	150,84
14/10/2022	2.308.522	-5,83%	154,86	145,195	155,19	145,05
13/10/2022	1.520.977	-0,15%	154,86	148,87	156,06	154,07
12/10/2022	948.699	-0,55%	154,86	154,04	156,96	154,14
11/10/2022	1.113.467	0,35%	152,96	152,71	157,72	154,34
10/10/2022	976.502	0,47%	152,05	150,48	153,87	153,04
07/10/2022	1.387.790	-1,88%	154,35	150,72	154,51	152,75
06/10/2022	1.204.349	-0,39%	156,51	155,15	159,00	155,80
05/10/2022	1.063.737	-0,44%	155,50	153,41	157,55	156,19
04/10/2022	1.341.310	1,98%	154,37	151,79	158,29	154,795
03/10/2022	1.217.366	2,10%	149,50	148,39	152,615	151,695
30/09/2022	1.746.498	-2,03%	154,13	145,52	152,23	148,68
29/09/2022	1.619.734	-2,56%	154,13	150,90	154,75	151,75
28/09/2022	2.200.569	4,90%	150,47	149,31	156,95	155,74
27/09/2022	1.333.800	-0,72%	150,47	146,88	152,26	148,47
26/09/2022	1.630.375	-3,03%	151,50	147,4002	152,51	148,00
23/09/2022	1.875.650	-2,25%	151,74	149,71	152,78	149,51
22/09/2022	2.024.910	-1,91%	158,15	152,64	158,3514	156,00
21/09/2022	1.160.122	-0,61%	163,27	159,06	163,82	159,0484
20/09/2022	1.212.391	-2,86%	163,27	158,2267	163,75	160,03
19/09/2022	988.296	0,40%	163,25	162,03	165,09	164,74
16/09/2022	1.337.982	-0,57%	162,36	161,71	165,77	164,075
15/09/2022	1.235.658	1,67%	165,82	164,70	168,989	168,14
14/09/2022	1.546.927	1,07%	167,88	163,40	168,88	168,00
13/09/2022	1.466.678	-4,40%	170,05	165,715	171,75	166,21
12/09/2022	1.173.587	0,14%	169,25	173,14	176,13	173,85
09/09/2022	1.498.928	0,91%	169,25	171,62	174,57	173,50
08/09/2022	1.095.814	0,65%	169,25	168,79	172,21	171,90
07/09/2022	2.328.843	4,24%	165,28	162,78	171,72	170,52
06/09/2022	1.864.653	-0,15%	165,28	159,375	164,79	163,60
05/09/2022	1.486.391	-0,15%	165,28	163,295	166,34	164,60
02/09/2022	1.486.391	-0,15%	165,28	163,295	166,34	164,60
01/09/2022	1.753.905	2,81%	159,07	158,10	164,89	164,84
31/08/2022	1.373.763	-0,30%	161,16	158,29	161,23	160,32
30/08/2022	1.555.800	1,31%	158,76	157,17	161,085	160,79
29/08/2022	1.060.048	-1,12%	159,30	158,16	160,45	158,70
26/08/2022	1.432.470	-3,96%	161,85	160,60	168,12	160,86
25/08/2022	1.378.254	2,67%	161,85	161,67	167,52	167,52
24/08/2022	1.260.836	0,63%	161,85	159,72	164,54	163,00
23/08/2022	1.512.455	0,03%	165,12	160,16	162,80	162,01
22/08/2022	2.135.061	-3,04%	165,12	161,36	165,9776	161,96
19/08/2022	2.427.578	-4,44%	171,88	166,7901	171,92	165,41
18/08/2022	2.037.117	-1,27%	174,39	171,58	175,14	173,11
17/08/2022	6.591.875	-2,88%	174,20	170,83	177,99	175,00
16/08/2022	4.584.044	4,07%	177,11	175,56	183,8866	180,3952
15/08/2022	1.736.926	0,42%	171,70	170,20	174,15	173,20
12/08/2022	1.115.719	1,50%	170,76	170,07	172,49	172,15
11/08/2022	1.795.629	0,01%	170,94	168,88	172,9899	169,63
10/08/2022	2.129.559	1,97%	165,28	168,22	172,93	168,52
09/08/2022	1.074.051	-1,05%	165,28	163,91	166,08	165,2619
08/08/2022	1.364.019	0,58%	165,28	166,45	170,98	167,10
05/08/2022	977.830	-0,19%	165,28	164,43	166,87	166,18
04/08/2022	1.324.663	-0,73%	167,65	165,7302	168,485	166,49
03/08/2022	1.884.270	2,72%	164,49	164,38	169,64	167,94
02/08/2022	1.473.222	-1,25%	164,49	163,2944	166,33	163,4807
01/08/2022	2.035.219	1,37%	168,38	165,35	169,1099	165,545
29/07/2022	1.653.082	2,45%	159,82	158,53	164,04	163,31
28/07/2022	1.518.390	3,19%	155,19	154,67	160,05	159,63
27/07/2022	1.522.435	1,86%	152,81	150,80	155,8375	154,61
26/07/2022	2.156.911	-3,59%	149,61	149,52	152,5825	151,785
25/07/2022	991.116	-0,20%	157,93	156,61	158,395	157,43
22/07/2022	1.203.938	-0,51%	152,88	156,65	160,79	157,76
21/07/2022	1.344.148	-1,61%	152,88	155,02	158,73	154,28
20/07/2022	1.160.690	1,50%	152,88	153,8304	156,61	155,48
19/07/2022	1.396.548	2,54%	151,37	149,78	153,59	153,19
18/07/2022	1.764.688	1,78%	147,93	147,78	152,78	149,41
15/07/2022	1.488.172	0,38%	147,83	145,85	148,68	146,80
14/07/2022	1.333.205	0,61%	143,50	142,946	146,54	146,25
13/07/2022	1.334.205	0,30%	142,66	142,23	147,33	145,00
12/07/2022	1.421.577	-1,00%	146,63	143,60	149,6437	144,99
11/07/2022	861.309	-1,06%	147,97	146,03	148,67	146,36
08/07/2022	1.235.633	-1,33%	149,99	147,46	150,03	147,9113
07/07/2022	1.656.584	3,52%	141,45	145,25	150,13	149,90
06/07/2022	1.235.825	-0,13%	141,45	143,03	146,06	144,81
05/07/2022	1.632.754	-0,92%	141,45	139,30	146,04	144,25
04/07/2022	1.439.112	-0,92%	141,21	139,55	142,50	140,00
01/07/2022	1.439.112	-0,92%	141,21	139,55	142,50	140,00
30/06/2022	2.258.158	-0,47%	140,46	137,16	143,23	141,235
29/06/2022	1.716.324	-1,82%	144,42	141,32	144,49	141,875
28/06/2022	1.717.330	-3,80%	150,52	144,3435	151,305	144,00
27/06/2022	1.692.129	-0,50%	151,10	148,05	151,915	149,612
24/06/2022	2.904.748	2,47%	147,32	147,17	151,00	150,42
23/06/2022	2.551.634	4,39%	143,20	140,8326	147,30	146,81
22/06/2022	1.946.225	-2,90%	143,20	140,24	144,3199	140,55
21/06/2022	2.951.542	-2,50%	141,51	140,85	145,6999	146,01
20/06/2022	2.607.538	-2,50%	144,79	138,60	141,80	139,33
17/06/2022	2.607.538	-2,50%	144,79	138,60	141,80	139,33
16/06/2022	2.378.318	-0,31%	144,79	142,01	147,0694	147,00
15/06/2022	2.823.007	3,34%	142,58	142,11	149,26	147,51
14/06/2022	1.995.907	-1,51%	144,55	141,29	146,43	142,70
13/06/2022	2.646.433	-3,16%	146,655	143,8804	147,39	144,94
10/06/2022	2.032.152	-2,86%	156,77	149,79	152,70	150,07
09/06/2022	2.422.903	-1,43%	156,77	154,49	158,295	154,43
08/06/2022	3.140.957	1,94%	148,21	153,365	159,62	159,00
07/06/2022	18.224.512	-2,43%	148,21	147,24	157,9424	155,8519
06/06/2022	1.344.800	-0,64%	161,82	158,76	161,55	160,00
03/06/2022	1.960.333	-0,09%	159,06	159,00	162,86	160,76
02/06/2022	1.908.124	2,80%	156,63	156,09	161,06	160,89
01/06/2022	2.011.351	-3,36%	161,82	156,48	163,1185	156,525