Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
19/05/2023	2.010.894	-1,22%	160,82	150,94	155,25	152,3003
18/05/2023	3.880.451	-4,23%	160,82	153,245	161,62	154,16
17/05/2023	3.633.748	2,70%	155,67	155,22	162,83	161,15
16/05/2023	2.668.775	-1,56%	157,07	154,78	160,83	157,01
15/05/2023	1.702.921	1,46%	157,85	157,40	160,79	160,30
12/05/2023	1.679.076	-0,55%	157,70	156,04	159,30	158,00
11/05/2023	1.372.619	0,67%	157,84	156,55	159,308	158,78
10/05/2023	1.299.955	0,18%	157,87	155,02	159,29	157,71
09/05/2023	854.432	0,59%	155,82	155,42	157,86	157,415
08/05/2023	717.094	0,13%	156,405	155,645	157,79	156,51
05/05/2023	1.005.666	2,48%	154,17	154,17	157,755	156,31
04/05/2023	1.290.058	-1,32%	154,26	150,87	154,49	152,529
03/05/2023	1.069.199	-0,31%	155,50	154,34	158,62	155,24
02/05/2023	1.022.371	-0,89%	156,74	153,57	156,735	155,73
01/05/2023	926.460	-0,43%	157,58	156,34	158,715	157,08
28/04/2023	1.371.890	-0,26%	159,07	155,96	159,5175	157,74
27/04/2023	1.356.965	0,49%	155,95	155,13	158,585	156,21
26/04/2023	1.483.854	-1,37%	156,50	154,79	158,61	155,45
25/04/2023	1.372.388	-3,87%	163,92	157,3301	163,98	157,60
24/04/2023	1.004.840	1,08%	162,32	162,38	164,52	163,93
21/04/2023	1.310.874	1,14%	161,33	160,94	164,53	162,10
20/04/2023	1.229.527	-1,39%	160,41	159,78	162,485	160,25
19/04/2023	965.006	0,07%	160,41	160,205	162,84	162,505
18/04/2023	1.097.294	-0,19%	162,93	161,99	163,03	162,395
17/04/2023	1.137.212	1,06%	161,47	161,24	163,0775	162,70
14/04/2023	1.039.963	-1,20%	163,05	159,90	165,47	161,31
13/04/2023	1.077.679	-0,13%	164,33	161,70	164,94	163,30
12/04/2023	1.987.049	-3,57%	170,86	163,19	170,615	163,52
11/04/2023	891.574	0,32%	169,48	169,48	171,235	169,54
10/04/2023	1.299.674	2,05%	165,20	164,59	169,6823	168,98
06/04/2023	1.256.246	0,22%	162,64	160,68	165,84	165,61
05/04/2023	1.184.013	-0,52%	165,77	164,06	166,99	165,19
04/04/2023	865.447	0,00%	165,79	164,95	167,01	166,06
03/04/2023	1.060.428	0,26%	166,44	165,33	167,96	166,055
31/03/2023	1.111.388	2,30%	161,01	160,95	165,83	163,96
30/03/2023	897.340	1,37%	159,99	159,67	161,36	160,27
29/03/2023	1.876.388	-1,04%	160,57	155,92	161,00	158,11
28/03/2023	1.172.015	0,21%	158,75	158,125	161,26	159,72
27/03/2023	1.390.877	2,08%	157,50	156,48	160,01	159,462
24/03/2023	1.217.500	0,09%	154,67	152,68	156,57	156,26
23/03/2023	1.267.083	-0,16%	158,92	154,445	159,24	157,22
22/03/2023	1.323.434	-1,00%	162,91	157,38	163,10	161,08
21/03/2023	1.059.775	-0,36%	164,81	161,4752	164,77	162,66
20/03/2023	1.193.228	-0,20%	159,48	159,31	163,37	159,04
17/03/2023	1.673.368	-2,32%	162,02	158,43	163,46	159,27
16/03/2023	1.197.014	2,44%	157,53	157,23	163,24	163,01
15/03/2023	1.112.934	0,55%	156,29	156,10	159,86	159,24
14/03/2023	1.071.278	0,22%	159,13	156,55	160,31	158,265
13/03/2023	1.132.476	-0,39%	156,43	156,23	160,75	157,57
10/03/2023	1.387.102	-1,49%	160,30	157,54	161,87	158,25
09/03/2023	813.057	-0,31%	163,73	160,47	164,6959	163,00
08/03/2023	676.618	-0,50%	163,27	162,17	163,73	162,00
07/03/2023	1.097.710	-1,45%	165,58	162,58	166,62	162,81
06/03/2023	1.067.532	-0,46%	166,63	164,53	166,76	165,23
03/03/2023	1.114.927	0,03%	165,68	164,40	166,2102	165,99
02/03/2023	1.252.497	0,03%	161,46	160,95	165,98	162,45
01/03/2023	2.596.683	-3,57%	168,43	160,80	168,4014	162,49
28/02/2023	4.205.514	2,51%	168,73	167,10	172,6697	171,00
27/02/2023	2.540.478	-0,04%	168,75	165,49	169,87	166,90
24/02/2023	1.385.614	0,88%	164,08	163,065	167,43	166,96
23/02/2023	1.332.833	-0,16%	165,26	161,87	166,39	165,46
22/02/2023	1.382.207	0,20%	165,60	165,20	169,30	166,55
21/02/2023	1.795.747	-4,86%	169,63	166,19	170,96	164,80
20/02/2023	1.203.709	-0,74%	173,44	170,89	173,515	173,245
17/02/2023	1.203.709	-0,74%	173,44	170,89	173,515	173,245
16/02/2023	1.223.977	-0,86%	175,33	173,78	177,29	174,50
15/02/2023	1.376.148	2,86%	170,09	169,95	176,28	176,06
14/02/2023	1.100.099	-0,64%	171,58	168,90	172,9844	171,13
13/02/2023	965.278	1,86%	170,875	170,33	173,50	173,18
10/02/2023	829.216	-1,38%	170,49	168,8135	171,19	169,00
09/02/2023	806.890	-0,27%	173,15	170,58	174,015	171,33
08/02/2023	958.504	-1,69%	173,55	171,55	173,92	171,81
07/02/2023	971.845	0,53%	173,55	171,935	175,44	174,76
06/02/2023	1.270.582	-1,65%	174,81	171,72	175,38	173,84
03/02/2023	1.415.308	-6,52%	178,00	175,20	179,055	169,225
02/02/2023	2.065.738	2,78%	177,74	176,90	181,66	182,00
01/02/2023	1.928.348	2,73%	171,68	169,91	177,68	176,84
31/01/2023	1.427.785	0,04%	168,37	168,1767	172,15	168,75
30/01/2023	1.786.144	-0,04%	167,455	165,88	169,59	168,44
27/01/2023	1.802.669	0,88%	167,94	166,79	170,32	168,50
26/01/2023	943.763	1,73%	165,56	164,49	167,10	167,05
25/01/2023	1.003.440	0,40%	162,57	160,64	164,19	164,21
24/01/2023	925.122	-0,66%	164,02	163,26	169,82	163,545
23/01/2023	1.200.010	1,49%	162,17	161,35	165,49	164,6312
20/01/2023	1.613.465	1,45%	159,79	158,50	162,74	161,41
19/01/2023	1.392.435	-1,06%	159,00	157,54	160,61	159,12
18/01/2023	1.291.087	-0,77%	163,27	160,63	165,19	160,85
17/01/2023	1.508.761	-1,48%	164,47	162,07	165,69	162,16
16/01/2023	2.473.140	2,97%	159,17	159,13	164,93	164,50
13/01/2023	2.473.140	2,97%	159,17	159,13	164,93	164,50
12/01/2023	1.661.530	0,50%	159,90	156,475	160,065	159,7688
11/01/2023	1.549.653	1,92%	157,25	155,895	159,00	158,96
10/01/2023	1.142.847	-0,27%	157,25	154,84	157,535	155,93
09/01/2023	1.753.994	-2,35%	159,81	156,34	160,355	156,39
06/01/2023	2.456.492	3,66%	157,26	157,285	161,06	159,90
05/01/2023	1.551.228	1,00%	151,97	150,29	154,51	154,2462
04/01/2023	2.188.669	0,64%	148,11	147,7175	154,32	152,70
03/01/2023	1.790.877	1,78%	149,91	149,5902	152,63	151,69
02/01/2023	1.112.085	0,22%	147,15	146,80	149,08	148,70
30/12/2022	1.112.085	0,22%	147,15	146,80	149,08	148,70