Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	3.527.668	-0,06%	105,81	102,94	106,27	105,09
05/10/2023	2.397.393	-1,33%	105,81	104,64	106,70	105,20
04/10/2023	2.948.847	-0,48%	107,52	105,76	108,40	106,65
03/10/2023	2.789.781	0,50%	106,20	106,20	108,58	107,22
02/10/2023	3.446.931	-3,93%	110,37	105,75	110,3916	106,23
29/09/2023	2.443.645	1,26%	110,37	109,88	111,65	110,94
28/09/2023	2.660.992	-0,22%	109,38	108,20	110,40	109,495
27/09/2023	2.131.795	-0,67%	109,38	108,49	110,64	108,75
26/09/2023	2.604.360	-2,48%	112,11	109,12	112,39	109,48
25/09/2023	2.818.912	-0,69%	112,11	110,53	112,75	111,82
22/09/2023	3.352.125	-3,71%	117,08	112,54	117,3686	112,97
21/09/2023	2.011.007	-2,34%	119,84	116,88	120,3353	117,595
20/09/2023	1.538.420	0,86%	119,51	120,065	121,54	121,20
19/09/2023	1.943.437	0,56%	119,51	118,95	120,787	120,01
18/09/2023	2.736.991	-2,97%	122,86	118,5501	125,10	119,39
15/09/2023	1.625.598	-1,28%	124,525	122,73	125,10	123,17
14/09/2023	1.675.611	1,52%	123,455	122,8075	124,96	124,80
13/09/2023	1.201.176	0,62%	122,81	122,4927	123,675	123,16
12/09/2023	1.324.201	-0,22%	122,83	122,27	123,48	122,40
11/09/2023	1.372.590	-0,78%	124,44	122,5433	124,61	122,72
08/09/2023	1.278.636	-1,17%	124,44	122,5309	124,7325	123,01
07/09/2023	1.410.527	0,23%	125,03	123,13	124,88	124,00
06/09/2023	1.449.467	-1,08%	125,03	123,13	125,446	123,84
05/09/2023	1.586.650	-0,16%	126,43	125,00	127,47	125,32
04/09/2023	1.465.827	-0,35%	126,43	125,1594	127,70	126,11
01/09/2023	1.465.827	-0,35%	126,43	125,1594	127,70	126,11
31/08/2023	1.894.355	-0,30%	125,81	125,845	127,69	126,57
30/08/2023	1.487.082	0,72%	123,75	125,50	127,35	127,07
29/08/2023	2.595.379	2,22%	122,64	123,835	127,6601	126,17
28/08/2023	2.291.703	0,56%	122,64	121,44	123,73	122,47
25/08/2023	3.594.298	-1,81%	122,64	120,75	124,095	121,86
24/08/2023	2.283.712	0,72%	122,64	122,13	124,43	124,10
23/08/2023	2.692.188	-1,27%	125,57	122,79	125,39	123,35
22/08/2023	4.218.815	-2,28%	125,57	122,64	126,065	124,875
21/08/2023	3.315.267	-2,34%	130,49	127,4312	131,71	128,14
18/08/2023	2.974.346	-0,08%	128,70	128,43	132,42	130,01
17/08/2023	4.750.573	1,00%	128,70	128,43	132,85	130,04
16/08/2023	13.145.086	2,87%	134,87	127,53	135,25	128,64
15/08/2023	4.251.661	-2,42%	127,95	124,963	129,30	125,21
14/08/2023	2.391.189	-1,39%	130,93	128,87	131,82	129,23
11/08/2023	1.947.467	0,08%	130,05	130,03	131,6599	131,03
10/08/2023	2.917.327	0,28%	131,325	130,5201	132,49	130,97
09/08/2023	1.299.612	0,15%	131,30	130,2601	132,075	131,17
08/08/2023	2.003.608	-1,47%	130,85	129,3462	131,17	130,00
07/08/2023	1.507.146	-0,49%	132,80	131,34	133,6983	131,88
04/08/2023	1.674.205	0,66%	133,80	131,965	134,6154	133,61
03/08/2023	1.488.186	-0,52%	133,29	132,60	134,04	132,84
02/08/2023	1.543.468	0,42%	132,11	131,82	134,09	133,55
01/08/2023	1.981.396	-2,54%	135,97	132,95	136,535	133,005
31/07/2023	1.687.377	1,12%	135,97	135,34	136,89	136,515
28/07/2023	1.317.184	0,49%	135,97	134,81	136,7399	135,16
27/07/2023	2.259.459	-0,02%	135,39	134,50	138,28	134,45
26/07/2023	2.143.049	0,35%	132,75	132,4589	135,54	134,065
25/07/2023	1.822.238	-1,26%	135,075	133,34	135,83	133,70
24/07/2023	1.341.920	0,64%	134,44	133,835	135,595	134,935
21/07/2023	1.687.636	-0,05%	130,26	133,61	136,36	134,58
20/07/2023	2.147.816	1,47%	130,26	132,52	135,285	134,6466
19/07/2023	1.561.765	1,20%	130,26	130,885	132,93	132,375
18/07/2023	1.876.388	0,76%	130,26	129,04	131,9699	131,00
17/07/2023	2.452.468	-0,65%	134,66	128,565	130,83	130,07
14/07/2023	1.904.533	-1,24%	134,66	130,66	132,665	131,17
13/07/2023	1.458.217	0,18%	134,66	132,70	134,30	133,15
12/07/2023	1.634.809	-0,35%	134,66	132,84	135,41	132,93
11/07/2023	2.243.332	1,72%	134,66	131,37	134,2974	134,00
10/07/2023	1.882.808	0,96%	134,66	130,39	131,86	131,295
07/07/2023	1.950.842	-0,49%	134,66	129,86	132,22	130,20
06/07/2023	2.285.122	-1,09%	134,66	130,43	132,97	131,10
05/07/2023	2.126.312	-1,74%	134,66	132,49	134,39	132,51
04/07/2023	2.133.937	2,06%	131,725	131,59	135,3192	134,62
03/07/2023	2.133.728	1,90%	131,725	131,59	135,3192	134,41
30/06/2023	3.402.485	-0,38%	134,08	131,1294	133,85	132,40
29/06/2023	3.515.544	0,33%	133,18	131,77	134,06	132,90
28/06/2023	2.185.010	-0,05%	133,18	131,88	133,38	132,45
27/06/2023	2.972.887	-1,41%	133,18	132,41	134,8399	132,60
26/06/2023	2.288.976	2,03%	131,80	132,29	135,46	134,50
23/06/2023	1.946.125	0,05%	131,01	130,32	132,40	132,46
22/06/2023	2.138.004	-0,36%	133,52	131,43	133,66	132,74
21/06/2023	1.946.762	0,38%	132,41	131,33	133,97	133,23
20/06/2023	2.691.888	-0,82%	133,19	131,42	133,12	132,7077
19/06/2023	4.582.214	-3,14%	138,02	133,64	138,02	133,51
16/06/2023	4.582.214	-3,14%	138,02	133,64	138,02	133,51
15/06/2023	5.250.783	3,77%	135,145	134,60	138,08	138,25
14/06/2023	7.833.693	4,10%	129,15	127,93	134,53	134,00
13/06/2023	3.374.817	1,78%	127,51	126,76	129,385	128,73
12/06/2023	4.179.099	-0,35%	127,35	125,08	127,39	126,54
09/06/2023	4.552.342	-3,08%	129,45	126,96	130,60	127,23
08/06/2023	3.407.827	-0,38%	131,455	130,2184	132,74	131,2532
07/06/2023	2.678.539	-0,35%	132,185	131,01	132,175	132,24
06/06/2023	2.757.255	1,68%	130,14	129,925	132,93	132,79
05/06/2023	4.077.680	-1,90%	131,67	129,72	133,10	130,69
02/06/2023	3.924.007	1,78%	131,20	130,5901	133,25	133,50
01/06/2023	7.190.618	0,17%	134,21	126,75	132,03	131,15
31/05/2023	5.781.101	-3,44%	141,74	133,58	138,75	130,93
30/05/2023	5.781.101	-3,44%	141,74	133,58	138,75	134,15
29/05/2023	4.182.777	-0,84%	141,74	137,21	140,48	139,57
26/05/2023	4.182.777	-0,84%	141,74	137,21	140,48	139,57
25/05/2023	3.873.059	-1,63%	141,74	138,655	142,115	140,775
24/05/2023	3.349.853	-2,65%	150,45	142,135	145,84	143,26
23/05/2023	2.086.453	-2,15%	150,45	146,94	151,3285	148,64
22/05/2023	1.771.328	-0,27%	151,42	149,7701	152,735	151,87