Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
28/07/2023	1.317.184	0,49%	135,97	134,81	136,7399	135,16
27/07/2023	2.259.459	-0,02%	135,39	134,50	138,28	134,45
26/07/2023	2.143.049	0,35%	132,75	132,4589	135,54	134,065
25/07/2023	1.822.238	-1,26%	135,075	133,34	135,83	133,70
24/07/2023	1.341.920	0,64%	134,44	133,835	135,595	134,935
21/07/2023	1.687.636	-0,05%	130,26	133,61	136,36	134,58
20/07/2023	2.147.816	1,47%	130,26	132,52	135,285	134,6466
19/07/2023	1.561.765	1,20%	130,26	130,885	132,93	132,375
18/07/2023	1.876.388	0,76%	130,26	129,04	131,9699	131,00
17/07/2023	2.452.468	-0,65%	134,66	128,565	130,83	130,07
14/07/2023	1.904.533	-1,24%	134,66	130,66	132,665	131,17
13/07/2023	1.458.217	0,18%	134,66	132,70	134,30	133,15
12/07/2023	1.634.809	-0,35%	134,66	132,84	135,41	132,93
11/07/2023	2.243.332	1,72%	134,66	131,37	134,2974	134,00
10/07/2023	1.882.808	0,96%	134,66	130,39	131,86	131,295
07/07/2023	1.950.842	-0,49%	134,66	129,86	132,22	130,20
06/07/2023	2.285.122	-1,09%	134,66	130,43	132,97	131,10
05/07/2023	2.126.312	-1,74%	134,66	132,49	134,39	132,51
04/07/2023	2.133.937	2,06%	131,725	131,59	135,3192	134,62
03/07/2023	2.133.728	1,90%	131,725	131,59	135,3192	134,41
30/06/2023	3.402.485	-0,38%	134,08	131,1294	133,85	132,40
29/06/2023	3.515.544	0,33%	133,18	131,77	134,06	132,90
28/06/2023	2.185.010	-0,05%	133,18	131,88	133,38	132,45
27/06/2023	2.972.887	-1,41%	133,18	132,41	134,8399	132,60
26/06/2023	2.288.976	2,03%	131,80	132,29	135,46	134,50
23/06/2023	1.946.125	0,05%	131,01	130,32	132,40	132,46
22/06/2023	2.138.004	-0,36%	133,52	131,43	133,66	132,74
21/06/2023	1.946.762	0,38%	132,41	131,33	133,97	133,23
20/06/2023	2.691.888	-0,82%	133,19	131,42	133,12	132,7077
19/06/2023	4.582.214	-3,14%	138,02	133,64	138,02	133,51
16/06/2023	4.582.214	-3,14%	138,02	133,64	138,02	133,51
15/06/2023	5.250.783	3,77%	135,145	134,60	138,08	138,25
14/06/2023	7.833.693	4,10%	129,15	127,93	134,53	134,00
13/06/2023	3.374.817	1,78%	127,51	126,76	129,385	128,73
12/06/2023	4.179.099	-0,35%	127,35	125,08	127,39	126,54
09/06/2023	4.552.342	-3,08%	129,45	126,96	130,60	127,23
08/06/2023	3.407.827	-0,38%	131,455	130,2184	132,74	131,2532
07/06/2023	2.678.539	-0,35%	132,185	131,01	132,175	132,24
06/06/2023	2.757.255	1,68%	130,14	129,925	132,93	132,79
05/06/2023	4.077.680	-1,90%	131,67	129,72	133,10	130,69
02/06/2023	3.924.007	1,78%	131,20	130,5901	133,25	133,50
01/06/2023	7.190.618	0,17%	134,21	126,75	132,03	131,15
31/05/2023	5.781.101	-3,44%	141,74	133,58	138,75	130,93
30/05/2023	5.781.101	-3,44%	141,74	133,58	138,75	134,15
29/05/2023	4.182.777	-0,84%	141,74	137,21	140,48	139,57
26/05/2023	4.182.777	-0,84%	141,74	137,21	140,48	139,57
25/05/2023	3.873.059	-1,63%	141,74	138,655	142,115	140,775
24/05/2023	3.349.853	-2,65%	150,45	142,135	145,84	143,26
23/05/2023	2.086.453	-2,15%	150,45	146,94	151,3285	148,64
22/05/2023	1.771.328	-0,27%	151,42	149,7701	152,735	151,87
19/05/2023	2.010.894	-1,22%	160,82	150,94	155,25	152,3003
18/05/2023	3.880.451	-4,23%	160,82	153,245	161,62	154,16
17/05/2023	3.633.748	2,70%	155,67	155,22	162,83	161,15
16/05/2023	2.668.775	-1,56%	157,07	154,78	160,83	157,01
15/05/2023	1.702.921	1,46%	157,85	157,40	160,79	160,30
12/05/2023	1.679.076	-0,55%	157,70	156,04	159,30	158,00
11/05/2023	1.372.619	0,67%	157,84	156,55	159,308	158,78
10/05/2023	1.299.955	0,18%	157,87	155,02	159,29	157,71
09/05/2023	854.432	0,59%	155,82	155,42	157,86	157,415
08/05/2023	717.094	0,13%	156,405	155,645	157,79	156,51
05/05/2023	1.005.666	2,48%	154,17	154,17	157,755	156,31
04/05/2023	1.290.058	-1,32%	154,26	150,87	154,49	152,529
03/05/2023	1.069.199	-0,31%	155,50	154,34	158,62	155,24
02/05/2023	1.022.371	-0,89%	156,74	153,57	156,735	155,73
01/05/2023	926.460	-0,43%	157,58	156,34	158,715	157,08
28/04/2023	1.371.890	-0,26%	159,07	155,96	159,5175	157,74
27/04/2023	1.356.965	0,49%	155,95	155,13	158,585	156,21
26/04/2023	1.483.854	-1,37%	156,50	154,79	158,61	155,45
25/04/2023	1.372.388	-3,87%	163,92	157,3301	163,98	157,60
24/04/2023	1.004.840	1,08%	162,32	162,38	164,52	163,93
21/04/2023	1.310.874	1,14%	161,33	160,94	164,53	162,10
20/04/2023	1.229.527	-1,39%	160,41	159,78	162,485	160,25
19/04/2023	965.006	0,07%	160,41	160,205	162,84	162,505
18/04/2023	1.097.294	-0,19%	162,93	161,99	163,03	162,395
17/04/2023	1.137.212	1,06%	161,47	161,24	163,0775	162,70
14/04/2023	1.039.963	-1,20%	163,05	159,90	165,47	161,31
13/04/2023	1.077.679	-0,13%	164,33	161,70	164,94	163,30
12/04/2023	1.987.049	-3,57%	170,86	163,19	170,615	163,52
11/04/2023	891.574	0,32%	169,48	169,48	171,235	169,54
10/04/2023	1.299.674	2,05%	165,20	164,59	169,6823	168,98
06/04/2023	1.256.246	0,22%	162,64	160,68	165,84	165,61
05/04/2023	1.184.013	-0,52%	165,77	164,06	166,99	165,19
04/04/2023	865.447	0,00%	165,79	164,95	167,01	166,06
03/04/2023	1.060.428	0,26%	166,44	165,33	167,96	166,055
31/03/2023	1.111.388	2,30%	161,01	160,95	165,83	163,96
30/03/2023	897.340	1,37%	159,99	159,67	161,36	160,27
29/03/2023	1.876.388	-1,04%	160,57	155,92	161,00	158,11
28/03/2023	1.172.015	0,21%	158,75	158,125	161,26	159,72
27/03/2023	1.390.877	2,08%	157,50	156,48	160,01	159,462
24/03/2023	1.217.500	0,09%	154,67	152,68	156,57	156,26
23/03/2023	1.267.083	-0,16%	158,92	154,445	159,24	157,22
22/03/2023	1.323.434	-1,00%	162,91	157,38	163,10	161,08
21/03/2023	1.059.775	-0,36%	164,81	161,4752	164,77	162,66
20/03/2023	1.193.228	-0,20%	159,48	159,31	163,37	159,04
17/03/2023	1.673.368	-2,32%	162,02	158,43	163,46	159,27
16/03/2023	1.197.014	2,44%	157,53	157,23	163,24	163,01
15/03/2023	1.112.934	0,55%	156,29	156,10	159,86	159,24
14/03/2023	1.071.278	0,22%	159,13	156,55	160,31	158,265
13/03/2023	1.132.476	-0,39%	156,43	156,23	160,75	157,57
10/03/2023	1.387.102	-1,49%	160,30	157,54	161,87	158,25