Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
08/03/2023	676.618	-0,50%	163,27	162,17	163,73	162,00
07/03/2023	1.097.710	-1,45%	165,58	162,58	166,62	162,81
06/03/2023	1.067.532	-0,46%	166,63	164,53	166,76	165,23
03/03/2023	1.114.927	0,03%	165,68	164,40	166,2102	165,99
02/03/2023	1.252.497	0,03%	161,46	160,95	165,98	162,45
01/03/2023	2.596.683	-3,57%	168,43	160,80	168,4014	162,49
28/02/2023	4.205.514	2,51%	168,73	167,10	172,6697	171,00
27/02/2023	2.540.478	-0,04%	168,75	165,49	169,87	166,90
24/02/2023	1.385.614	0,88%	164,08	163,065	167,43	166,96
23/02/2023	1.332.833	-0,16%	165,26	161,87	166,39	165,46
22/02/2023	1.382.207	0,20%	165,60	165,20	169,30	166,55
21/02/2023	1.795.747	-4,86%	169,63	166,19	170,96	164,80
20/02/2023	1.203.709	-0,74%	173,44	170,89	173,515	173,245
17/02/2023	1.203.709	-0,74%	173,44	170,89	173,515	173,245
16/02/2023	1.223.977	-0,86%	175,33	173,78	177,29	174,50
15/02/2023	1.376.148	2,86%	170,09	169,95	176,28	176,06
14/02/2023	1.100.099	-0,64%	171,58	168,90	172,9844	171,13
13/02/2023	965.278	1,86%	170,875	170,33	173,50	173,18
10/02/2023	829.216	-1,38%	170,49	168,8135	171,19	169,00
09/02/2023	806.890	-0,27%	173,15	170,58	174,015	171,33
08/02/2023	958.504	-1,69%	173,55	171,55	173,92	171,81
07/02/2023	971.845	0,53%	173,55	171,935	175,44	174,76
06/02/2023	1.270.582	-1,65%	174,81	171,72	175,38	173,84
03/02/2023	1.415.308	-6,52%	178,00	175,20	179,055	169,225
02/02/2023	2.065.738	2,78%	177,74	176,90	181,66	182,00
01/02/2023	1.928.348	2,73%	171,68	169,91	177,68	176,84
31/01/2023	1.427.785	0,04%	168,37	168,1767	172,15	168,75
30/01/2023	1.786.144	-0,04%	167,455	165,88	169,59	168,44
27/01/2023	1.802.669	0,88%	167,94	166,79	170,32	168,50
26/01/2023	943.763	1,73%	165,56	164,49	167,10	167,05
25/01/2023	1.003.440	0,40%	162,57	160,64	164,19	164,21
24/01/2023	925.122	-0,66%	164,02	163,26	169,82	163,545
23/01/2023	1.200.010	1,49%	162,17	161,35	165,49	164,6312
20/01/2023	1.613.465	1,45%	159,79	158,50	162,74	161,41
19/01/2023	1.392.435	-1,06%	159,00	157,54	160,61	159,12
18/01/2023	1.291.087	-0,77%	163,27	160,63	165,19	160,85
17/01/2023	1.508.761	-1,48%	164,47	162,07	165,69	162,16
16/01/2023	2.473.140	2,97%	159,17	159,13	164,93	164,50
13/01/2023	2.473.140	2,97%	159,17	159,13	164,93	164,50
12/01/2023	1.661.530	0,50%	159,90	156,475	160,065	159,7688
11/01/2023	1.549.653	1,92%	157,25	155,895	159,00	158,96
10/01/2023	1.142.847	-0,27%	157,25	154,84	157,535	155,93
09/01/2023	1.753.994	-2,35%	159,81	156,34	160,355	156,39
06/01/2023	2.456.492	3,66%	157,26	157,285	161,06	159,90
05/01/2023	1.551.228	1,00%	151,97	150,29	154,51	154,2462
04/01/2023	2.188.669	0,64%	148,11	147,7175	154,32	152,70
03/01/2023	1.790.877	1,78%	149,91	149,5902	152,63	151,69
02/01/2023	1.112.085	0,22%	147,15	146,80	149,08	148,70
30/12/2022	1.112.085	0,22%	147,15	146,80	149,08	148,70
29/12/2022	1.422.609	0,69%	146,85	146,90	149,64	146,81
28/12/2022	1.306.045	0,16%	145,26	144,8471	147,22	145,7864
27/12/2022	1.592.248	1,68%	143,04	142,45	146,28	145,555
23/12/2022	381.599	-0,07%	140,88	139,91	141,3987	141,255
22/12/2022	1.861.979	-0,63%	141,66	139,68	141,71	141,40
21/12/2022	1.767.700	-0,68%	141,96	142,01	144,19	142,275
20/12/2022	1.566.283	-0,98%	142,74	142,4619	143,96	143,23
19/12/2022	1.889.562	-1,11%	146,58	143,58	147,00	144,82
16/12/2022	2.548.951	-0,79%	146,30	145,55	147,655	146,44
15/12/2022	2.433.556	-2,30%	149,75	145,3173	150,00	149,00
14/12/2022	1.612.566	-0,58%	150,87	150,16	154,64	150,00
13/12/2022	1.859.614	0,55%	153,45	149,73	154,08	150,86
12/12/2022	2.291.532	-1,50%	150,40	148,43	150,68	150,00
09/12/2022	1.340.087	-1,25%	153,47	152,12	154,72	152,29
08/12/2022	1.408.876	-0,25%	153,83	153,19	155,26	153,38
07/12/2022	1.580.494	-0,83%	153,71	153,385	155,6865	153,76
06/12/2022	8.821.663	-0,12%	155,66	153,28	156,64	154,74
05/12/2022	12.148.395	-5,76%	162,54	154,80	162,88	154,66
02/12/2022	6.729.867	-0,75%	163,49	162,45	164,855	163,80
01/12/2022	9.493.902	-0,97%	158,44	163,06	167,43	165,45
30/11/2022	9.969.076	0,30%	158,44	162,735	167,215	166,8601
29/11/2022	10.257.837	0,56%	158,44	161,51	166,9614	166,30
28/11/2022	9.293.144	1,11%	158,44	162,86	166,89	165,19
25/11/2022	3.791.988	-0,01%	158,44	161,60	163,96	163,40
24/11/2022	9.601.128	3,45%	158,44	158,11	164,14	163,30
23/11/2022	9.601.128	3,45%	158,44	158,11	164,14	163,30
22/11/2022	14.008.107	0,03%	161,51	155,75	159,905	158,07
21/11/2022	12.339.252	-3,26%	161,51	156,77	161,9308	157,57
18/11/2022	14.968.969	0,53%	149,83	160,00	164,70	162,86
17/11/2022	23.851.559	3,83%	149,83	152,72	162,00	162,09
16/11/2022	76.542.594	-12,83%	149,83	148,75	158,49	155,60
15/11/2022	17.644.531	2,89%	176,92	176,90	180,46	178,46
14/11/2022	3.047.133	0,14%	172,62	172,40	176,79	173,30
11/11/2022	2.912.905	5,37%	161,24	164,95	174,83	173,21
10/11/2022	2.320.871	7,34%	161,24	158,39	164,54	164,285
09/11/2022	1.905.038	-5,32%	161,24	152,50	160,885	153,044
08/11/2022	1.547.978	1,22%	161,24	159,81	164,66	161,82
07/11/2022	1.205.077	0,12%	161,24	158,01	161,36	159,82
04/11/2022	1.250.394	-0,19%	158,025	156,26	162,66	159,61
03/11/2022	1.554.720	0,26%	158,025	157,7501	160,7884	159,85
02/11/2022	1.449.639	-2,95%	166,00	160,10	165,89	160,3003
01/11/2022	1.550.779	0,21%	166,00	162,57	166,9799	164,60
31/10/2022	1.627.197	-1,93%	166,00	164,025	167,36	164,29
28/10/2022	1.444.753	1,55%	166,18	163,045	167,9258	167,55
27/10/2022	1.261.638	0,06%	168,36	166,82	170,29	166,90
26/10/2022	1.605.394	1,69%	167,11	165,32	170,75	166,83
25/10/2022	1.892.049	2,53%	162,31	161,9901	166,305	165,92
24/10/2022	1.372.343	1,85%	160,30	159,6301	162,90	162,20
21/10/2022	1.398.962	3,22%	154,84	154,405	159,25	159,235
20/10/2022	1.588.274	-0,76%	156,20	153,42	159,16	154,16
19/10/2022	1.252.166	-1,16%	156,51	154,13	158,1926	155,3999