Target Corporation (TGT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
4.576.857 |
0,34%
|
94,88
|
90,85
|
95,94
|
94,10
|
| 21/04/2025 |
4.042.920 |
0,72%
|
92,42
|
90,85
|
93,91
|
93,78
|
| 17/04/2025 |
2.606.768 |
2,93%
|
91,21
|
89,53
|
93,54
|
93,11
|
| 16/04/2025 |
4.278.056 |
-1,76%
|
94,24
|
89,53
|
94,98
|
90,46
|
| 15/04/2025 |
3.527.937 |
-2,72%
|
94,24
|
91,98
|
94,98
|
92,08
|
| 14/04/2025 |
4.565.796 |
2,02%
|
94,27
|
92,74
|
95,38
|
94,65
|
| 11/04/2025 |
5.913.416 |
0,08%
|
92,51
|
88,63
|
92,96
|
92,78
|
| 10/04/2025 |
7.155.288 |
-5,10%
|
95,57
|
89,82
|
95,9943
|
92,71
|
| 09/04/2025 |
7.285.236 |
10,17%
|
96,49
|
87,91
|
98,48
|
97,69
|
| 08/04/2025 |
7.691.910 |
-6,07%
|
96,49
|
87,35
|
97,50
|
88,76
|
| 07/04/2025 |
7.022.758 |
-1,40%
|
91,84
|
90,25
|
97,80
|
94,38
|
| 04/04/2025 |
9.262.236 |
1,50%
|
91,80
|
90,6216
|
96,865
|
95,72
|
| 03/04/2025 |
10.613.492 |
-10,90%
|
97,32
|
93,0001
|
98,45
|
94,28
|
| 02/04/2025 |
2.904.133 |
1,28%
|
104,865
|
103,925
|
107,085
|
105,77
|
| 01/04/2025 |
3.165.033 |
0,07%
|
104,865
|
103,53
|
105,59
|
104,43
|
| 31/03/2025 |
3.874.845 |
0,69%
|
104,74
|
100,51
|
104,66
|
104,36
|
| 28/03/2025 |
4.684.130 |
-2,12%
|
104,50
|
102,37
|
105,39
|
103,65
|
| 27/03/2025 |
2.565.271 |
0,39%
|
105,835
|
105,72
|
107,98
|
106,51
|
| 26/03/2025 |
2.821.890 |
0,66%
|
105,89
|
104,98
|
106,6699
|
106,09
|
| 25/03/2025 |
3.761.852 |
-2,72%
|
108,455
|
104,57
|
108,76
|
105,40
|
| 24/03/2025 |
4.003.160 |
3,50%
|
105,00
|
104,94
|
108,48
|
108,35
|
| 21/03/2025 |
4.356.637 |
-0,19%
|
104,345
|
101,77
|
105,12
|
104,06
|
| 20/03/2025 |
3.061.738 |
-0,75%
|
104,345
|
103,92
|
106,67
|
104,20
|
| 19/03/2025 |
2.729.814 |
0,34%
|
104,15
|
103,85
|
105,755
|
104,94
|
| 18/03/2025 |
2.423.203 |
-1,04%
|
105,56
|
104,49
|
106,25
|
104,59
|
| 17/03/2025 |
2.665.149 |
0,93%
|
105,62
|
105,26
|
106,88
|
105,67
|
| 14/03/2025 |
4.021.712 |
0,18%
|
105,23
|
103,4602
|
105,28
|
104,70
|
| 13/03/2025 |
4.797.249 |
-2,55%
|
107,86
|
104,0123
|
108,02
|
104,50
|
| 12/03/2025 |
5.323.521 |
-4,67%
|
113,255
|
107,0301
|
113,48
|
107,28
|
| 11/03/2025 |
4.432.556 |
-0,96%
|
113,50
|
112,21
|
115,00
|
112,76
|
| 10/03/2025 |
3.800.142 |
-1,13%
|
113,52
|
111,84
|
115,63
|
113,85
|
| 07/03/2025 |
3.518.234 |
0,90%
|
114,99
|
112,1814
|
115,31
|
115,08
|
| 06/03/2025 |
4.043.490 |
-1,98%
|
114,99
|
113,26
|
115,90
|
114,05
|
| 05/03/2025 |
3.301.176 |
-0,55%
|
117,79
|
114,12
|
116,78
|
116,56
|
| 04/03/2025 |
8.245.286 |
-3,00%
|
117,79
|
112,53
|
118,22
|
117,14
|
| 03/03/2025 |
5.416.627 |
-3,00%
|
122,80
|
120,145
|
127,06
|
120,76
|
| 28/02/2025 |
3.359.250 |
1,25%
|
122,60
|
122,37
|
124,50
|
124,24
|
| 27/02/2025 |
3.119.653 |
-1,24%
|
127,72
|
122,38
|
125,01
|
122,50
|
| 26/02/2025 |
3.470.691 |
-2,63%
|
126,30
|
123,65
|
127,80
|
124,04
|
| 25/02/2025 |
3.305.101 |
1,29%
|
124,10
|
125,9024
|
127,71
|
127,39
|
| 24/02/2025 |
2.641.144 |
1,30%
|
125,04
|
124,34
|
126,71
|
125,77
|
| 21/02/2025 |
4.823.168 |
-3,01%
|
128,71
|
123,93
|
127,00
|
124,16
|
| 20/02/2025 |
2.977.417 |
-1,99%
|
128,71
|
127,85
|
130,14
|
128,13
|
| 19/02/2025 |
1.905.463 |
0,53%
|
129,96
|
129,47
|
131,70
|
130,75
|
| 18/02/2025 |
2.499.000 |
1,74%
|
128,00
|
127,75
|
130,6489
|
130,11
|
| 17/02/2025 |
886.146 |
0,00%
|
129,07
|
127,36
|
129,44
|
127,88
|
| 14/02/2025 |
2.609.307 |
-0,54%
|
129,25
|
127,38
|
129,35
|
127,8799
|
| 13/02/2025 |
2.859.065 |
0,85%
|
129,21
|
127,00
|
129,4375
|
128,58
|
| 11/02/2025 |
2.566.437 |
0,89%
|
130,85
|
127,50
|
132,46
|
127,50
|
| 10/02/2025 |
2.016.526 |
0,69%
|
131,93
|
130,30
|
132,30
|
131,28
|
| 07/02/2025 |
2.924.878 |
-2,47%
|
134,61
|
130,29
|
135,00
|
131,35
|
| 06/02/2025 |
2.009.313 |
-0,39%
|
136,05
|
134,13
|
137,05
|
134,68
|
| 05/02/2025 |
2.088.601 |
-0,29%
|
135,09
|
133,80
|
136,29
|
135,21
|
| 04/02/2025 |
2.334.120 |
1,07%
|
134,34
|
133,275
|
136,86
|
135,60
|
| 03/02/2025 |
3.444.570 |
-2,72%
|
140,11
|
132,08
|
135,4504
|
134,16
|
| 31/01/2025 |
191.273 |
-0,90%
|
140,00
|
137,91
|
140,36
|
137,91
|
| 30/01/2025 |
1.522.096 |
0,25%
|
141,20
|
139,44
|
142,0999
|
140,44
|
| 29/01/2025 |
1.228.344 |
-0,69%
|
142,585
|
139,95
|
142,24
|
140,09
|
| 28/01/2025 |
1.895.455 |
-1,01%
|
142,585
|
140,61
|
145,08
|
141,06
|
| 27/01/2025 |
2.444.622 |
3,34%
|
137,25
|
137,48
|
142,51
|
142,50
|
| 24/01/2025 |
2.855.591 |
0,47%
|
135,50
|
136,66
|
138,89
|
137,89
|
| 23/01/2025 |
3.354.417 |
1,09%
|
137,19
|
135,04
|
137,51
|
137,25
|
| 22/01/2025 |
1.769.908 |
-1,34%
|
134,60
|
135,44
|
137,27
|
135,77
|
| 21/01/2025 |
2.432.017 |
2,79%
|
134,60
|
134,1399
|
137,6925
|
137,34
|
| 20/01/2025 |
1.841.810 |
0,00%
|
133,23
|
130,89
|
133,76
|
133,61
|
| 17/01/2025 |
3.356.396 |
0,27%
|
128,01
|
130,91
|
133,7751
|
133,30
|
| 16/01/2025 |
5.357.444 |
-0,91%
|
128,01
|
128,00
|
133,7699
|
133,25
|
| 15/01/2025 |
2.353.757 |
-1,28%
|
140,22
|
134,4802
|
140,3699
|
134,53
|
| 14/01/2025 |
2.057.454 |
-1,66%
|
140,495
|
135,67
|
140,75
|
136,47
|
| 13/01/2025 |
2.056.218 |
-2,01%
|
140,495
|
137,87
|
140,60
|
138,77
|
| 10/01/2025 |
2.850.578 |
2,46%
|
138,01
|
138,445
|
142,94
|
141,62
|
| 09/01/2025 |
2.455.819 |
-1,08%
|
139,00
|
136,265
|
139,29
|
138,22
|
| 08/01/2025 |
2.350.982 |
-0,74%
|
140,02
|
136,27
|
139,29
|
137,75
|
| 07/01/2025 |
1.805.141 |
-0,03%
|
140,02
|
138,35
|
142,20
|
139,25
|
| 06/01/2025 |
2.494.206 |
2,58%
|
137,02
|
137,02
|
139,85
|
139,29
|
| 03/01/2025 |
2.015.204 |
-1,02%
|
137,83
|
135,155
|
137,97
|
135,79
|
| 02/01/2025 |
2.464.513 |
1,49%
|
135,50
|
135,46
|
138,88
|
137,19
|
| 31/12/2024 |
0 |
0,10%
|
135,50
|
134,30
|
136,59
|
135,18
|
| 30/12/2024 |
1.980.838 |
-0,33%
|
133,965
|
133,84
|
136,44
|
135,00
|
| 27/12/2024 |
1.502.134 |
-0,65%
|
135,35
|
135,00
|
137,09
|
135,50
|
| 26/12/2024 |
2.590.031 |
2,73%
|
131,87
|
132,46
|
136,94
|
136,39
|
| 24/12/2024 |
0 |
0,44%
|
131,785
|
131,18
|
132,67
|
132,40
|
| 23/12/2024 |
2.073.710 |
-0,44%
|
129,73
|
129,20
|
132,10
|
131,92
|
| 20/12/2024 |
2.174.467 |
0,87%
|
131,00
|
128,53
|
132,2952
|
131,48
|
| 19/12/2024 |
2.216.276 |
-0,54%
|
131,33
|
130,41
|
131,9999
|
130,43
|
| 18/12/2024 |
0 |
-0,68%
|
131,33
|
130,61
|
136,285
|
130,70
|
| 17/12/2024 |
2.997.588 |
-0,64%
|
133,55
|
129,90
|
132,00
|
131,60
|
| 16/12/2024 |
2.958.982 |
-1,54%
|
135,72
|
131,76
|
134,825
|
132,45
|
| 13/12/2024 |
2.179.515 |
-0,57%
|
137,03
|
133,34
|
136,01
|
134,52
|
| 12/12/2024 |
2.015.927 |
-0,51%
|
137,03
|
135,27
|
137,70
|
135,29
|
| 11/12/2024 |
2.405.559 |
0,69%
|
135,50
|
134,51
|
137,745
|
135,98
|
| 10/12/2024 |
2.761.824 |
-0,18%
|
133,35
|
133,30
|
136,61
|
135,05
|
| 09/12/2024 |
5.129.444 |
2,20%
|
133,35
|
133,01
|
138,11
|
135,29
|
| 06/12/2024 |
3.873.056 |
2,49%
|
130,24
|
130,00
|
132,789
|
132,39
|
| 05/12/2024 |
3.226.782 |
-0,69%
|
130,145
|
128,50
|
130,49
|
129,17
|
| 04/12/2024 |
3.114.233 |
-1,05%
|
130,845
|
129,04
|
130,95
|
130,07
|
| 03/12/2024 |
3.736.934 |
0,51%
|
130,00
|
128,93
|
131,77
|
131,45
|
| 02/12/2024 |
7.957.265 |
-1,20%
|
131,91
|
127,88
|
132,10
|
130,72
|
| 29/11/2024 |
2.708.076 |
1,70%
|
130,88
|
127,18
|
132,85
|
132,31
|
| 27/11/2024 |
3.291.477 |
2,80%
|
127,39
|
126,50
|
130,7499
|
130,09
|
