BiG | O banco que entende os seus valores.

Target Corporation (TGT)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/02/2026	2.771.272	-2,87%	114,00	110,335	114,71	110,85
04/02/2026	4.882.098	2,54%	111,48	111,26	114,825	114,13
03/02/2026	4.984.281	1,62%	109,69	109,00	112,96	111,30
02/02/2026	5.253.943	3,85%	104,98	103,68	109,91	109,53
30/01/2026	2.665.410	2,56%	102,50	102,3601	105,47	105,47
29/01/2026	2.751.011	1,08%	101,883	101,315	103,27	102,84
28/01/2026	2.768.899	-2,27%	103,88	100,88	104,10	101,74
27/01/2026	2.363.338	0,37%	104,26	102,94	104,82	104,10
26/01/2026	3.506.434	-3,80%	107,90	103,61	108,49	103,96
23/01/2026	2.660.473	1,46%	106,01	106,01	108,33	108,10
22/01/2026	2.530.884	0,43%	106,26	104,80	106,81	106,50
21/01/2026	3.483.268	-3,02%	109,00	104,89	110,20	106,04
20/01/2026	4.918.745	-1,69%	109,61	107,45	110,585	109,34
16/01/2026	2.390.140	0,14%	110,95	110,18	111,72	111,28
15/01/2026	3.075.450	1,20%	109,9004	108,40	111,86	111,13
14/01/2026	3.180.098	1,10%	108,50	108,18	110,64	109,82
13/01/2026	4.272.962	2,33%	107,20	107,20	109,89	108,63
12/01/2026	3.232.867	0,61%	105,54	103,16	106,85	106,14
09/01/2026	3.696.595	-0,76%	106,76	104,15	107,30	105,52
08/01/2026	5.154.139	1,77%	103,47	102,68	108,64	106,33
07/01/2026	2.503.349	-0,60%	104,40	102,49	104,66	103,67
06/01/2026	4.082.960	2,16%	102,39	101,75	104,85	104,30
05/01/2026	4.043.084	0,99%	100,25	99,55	103,25	102,10
02/01/2026	3.547.281	2,82%	98,25	97,31	100,96	100,51
31/12/2025	2.215.221	0,33%	97,45	97,20	98,435	97,75
30/12/2025	2.049.713	-0,68%	98,17	97,06	98,38	97,76
29/12/2025	4.307.556	-1,46%	99,75	97,71	100,2424	98,10
26/12/2025	6.195.312	3,03%	96,47	96,38	103,00	99,55
24/12/2025	1.942.948	2,24%	94,4129	94,18	96,60	96,53
23/12/2025	4.066.543	-0,95%	95,03	92,71	95,3765	94,30
22/12/2025	4.402.079	-2,87%	98,00	94,7782	98,33	95,20
19/12/2025	4.561.068	-1,05%	99,11	96,545	99,45	98,01
18/12/2025	5.031.707	0,46%	98,60	98,51	101,99	99,05
17/12/2025	3.188.941	0,95%	97,30	95,145	98,60	98,60
16/12/2025	2.526.662	0,11%	97,30	97,05	98,52	97,67
15/12/2025	2.805.077	0,48%	97,59	96,31	97,93	97,56
12/12/2025	2.833.502	0,12%	97,20	96,25	98,20	97,09
11/12/2025	3.181.715	2,47%	94,58	94,17	97,18	96,97
10/12/2025	3.872.888	1,07%	93,2125	92,94	95,40	94,62
09/12/2025	2.560.721	0,59%	92,81	92,31	93,98	93,62
08/12/2025	3.848.277	0,94%	92,46	90,90	93,701	93,06
05/12/2025	3.681.457	0,66%	91,4826	90,85	92,69	92,19
04/12/2025	3.568.874	0,74%	91,01	90,11	92,1999	91,59
03/12/2025	3.538.749	0,50%	90,48	90,40	92,91	90,92
02/12/2025	3.248.132	-0,97%	91,88	88,86	92,00	90,47
01/12/2025	3.435.594	0,78%	90,2532	90,14	93,11	91,36
28/11/2025	2.176.516	0,78%	89,80	89,80	91,70	90,62
26/11/2025	4.244.236	3,72%	86,87	86,61	90,23	89,80
25/11/2025	3.516.748	2,32%	84,88	84,725	87,39	86,58
24/11/2025	4.691.094	-3,52%	87,75	84,53	87,95	84,54
21/11/2025	6.778.505	4,66%	84,25	84,00	88,975	87,62
20/11/2025	6.957.539	-2,79%	86,1602	83,44	86,93	83,68
19/11/2025	11.075.734	-2,80%	85,54	85,30	89,61	86,08
18/11/2025	5.476.283	0,24%	88,00	87,6201	90,02	88,53
17/11/2025	4.133.595	-1,54%	90,00	88,23	90,26	88,48
14/11/2025	3.428.469	-0,80%	90,18	89,41	91,107	89,90
13/11/2025	2.897.054	-1,39%	91,80	90,41	92,615	90,62
12/11/2025	2.814.066	1,63%	91,07	90,66	92,60	91,91
11/11/2025	2.864.033	0,94%	90,98	90,44	92,16	90,44
10/11/2025	3.241.467	-0,56%	91,39	89,92	93,43	90,73
07/11/2025	3.885.138	2,28%	89,30	89,14	91,58	91,24
06/11/2025	3.724.795	-3,01%	91,75	88,48	92,71	89,15
05/11/2025	4.445.776	2,18%	90,1384	89,0201	93,26	91,94
04/11/2025	2.661.156	-1,63%	90,76	89,75	91,26	89,98
03/11/2025	3.326.818	-1,37%	92,81	90,90	93,14	91,45
31/10/2025	2.842.579	-0,03%	93,01	91,51	93,01	92,72
30/10/2025	2.978.939	-1,28%	93,7697	92,66	94,63	92,92
29/10/2025	2.928.902	-3,08%	96,89	94,03	97,03	94,12
28/10/2025	3.595.545	-0,67%	97,79	96,41	99,49	97,11
27/10/2025	5.159.059	3,72%	95,00	93,96	97,905	97,77
24/10/2025	3.284.417	0,01%	94,9828	93,92	95,55	94,26
23/10/2025	2.788.103	0,25%	94,24	92,96	95,03	94,25
22/10/2025	2.723.401	-0,40%	94,16	93,45	94,73	94,02
21/10/2025	4.636.890	3,14%	91,90	91,65	94,55	94,40
20/10/2025	2.558.520	0,76%	91,07	90,995	92,17	91,53
17/10/2025	2.974.256	0,86%	90,23	89,81	90,95	90,84
16/10/2025	2.747.457	-0,92%	91,12	89,13	91,65	90,07
15/10/2025	3.499.892	2,23%	89,63	88,9092	91,19	90,91
14/10/2025	3.378.368	1,86%	86,62	86,36	89,38	88,96
13/10/2025	4.530.033	2,12%	86,70	86,69	88,34	87,34
10/10/2025	7.664.316	-3,75%	88,80	85,36	89,23	85,53
09/10/2025	4.339.306	-1,36%	90,95	88,62	91,00	89,10
08/10/2025	3.873.521	1,26%	89,41	89,3104	90,99	90,38
07/10/2025	3.365.211	0,35%	88,955	88,51	90,09	89,27
06/10/2025	4.972.132	-0,08%	89,21	87,84	90,17	88,96
03/10/2025	3.815.927	-0,54%	89,7881	88,285	90,3689	89,03
02/10/2025	3.894.680	0,40%	89,1099	88,18	90,28	89,51
01/10/2025	5.510.664	-0,62%	89,42	87,30	89,57	89,14
30/09/2025	8.836.772	1,15%	88,5207	87,255	90,21	89,70
29/09/2025	4.247.908	1,10%	88,21	87,3121	88,83	88,83
26/09/2025	4.088.612	0,93%	87,43	86,84	88,5899	87,85
25/09/2025	4.189.445	-1,28%	87,85	86,5265	88,20	87,14
24/09/2025	6.550.181	1,44%	87,2872	86,87	88,34	88,31
23/09/2025	3.786.598	0,57%	86,83	86,7301	87,88	87,05
22/09/2025	6.171.133	-1,72%	88,12	86,30	88,16	86,56
19/09/2025	4.641.515	-1,45%	89,54	87,81	89,74	88,13
18/09/2025	3.859.091	0,66%	89,21	88,17	89,521	89,42
17/09/2025	4.259.794	-0,82%	89,8336	88,7403	90,814	88,93
16/09/2025	3.622.447	1,28%	88,985	88,57	89,79	89,72
15/09/2025	5.274.005	-1,57%	90,41	88,44	90,41	88,56