Target Corporation (TGT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27-02-2024	1.421.565	1,23%	150,65	150,55	152,31	151,99
26-02-2024	1.665.831	-0,88%	150,65	149,21	150,95	150,15
23-02-2024	1.675.927	0,76%	150,88	150,46	152,735	151,48
22-02-2024	1.231.812	1,04%	148,26	147,985	150,98	150,34
21-02-2024	1.096.571	-0,73%	149,435	147,86	149,845	148,79
20-02-2024	1.658.673	0,93%	145,73	149,21	152,11	149,89
19-02-2024	909.688	0,00%	145,73	145,14	150,28	149,61
16-02-2024	909.688	3,16%	145,73	145,14	150,28	149,61
15-02-2024	1.360.600	0,90%	147,68	145,43	148,255	146,33
14-02-2024	1.521.667	-0,74%	147,68	143,735	146,08	145,03
13-02-2024	1.546.913	-2,20%	147,68	144,5922	147,87	146,11
12-02-2024	1.654.780	1,96%	147,68	147,53	150,40	149,40
09-02-2024	1.025.427	-0,59%	147,01	146,32	147,55	146,53
08-02-2024	1.511.737	0,46%	147,01	146,85	149,07	147,40
07-02-2024	2.072.798	1,59%	142,51	145,255	148,79	146,73
06-02-2024	1.369.925	1,48%	142,51	141,455	144,47	144,43
05-02-2024	2.061.093	-2,17%	144,24	141,50	144,885	142,33
02-02-2024	1.704.975	0,74%	143,51	142,59	147,03	145,49
01-02-2024	1.808.768	3,84%	141,13	138,56	144,465	144,42
31-01-2024	1.226.909	-1,03%	140,27	138,96	141,45	139,08
30-01-2024	1.332.988	-0,71%	140,27	137,8401	141,20	140,52
29-01-2024	2.630.943	-0,71%	140,27	136,345	142,98	141,52
26-01-2024	1.572.992	0,25%	140,27	141,64	143,00	142,53
25-01-2024	1.125.959	2,14%	140,27	139,01	142,27	142,18
24-01-2024	1.257.328	-1,19%	141,43	138,96	141,76	139,20
23-01-2024	1.323.827	0,37%	140,84	139,8535	141,70	140,88
22-01-2024	1.411.882	1,61%	138,35	138,14	140,76	140,36
19-01-2024	1.791.591	0,54%	137,175	135,8008	138,59	138,14
18-01-2024	2.055.676	-0,97%	138,63	135,67	139,12	137,40
17-01-2024	1.844.232	-1,65%	142,24	138,385	140,745	138,74
16-01-2024	1.689.261	0,11%	142,24	139,96	142,37	141,07
15-01-2024	1.064.082	-0,78%	142,80	140,68	143,08	140,91
12-01-2024	1.064.082	-0,78%	142,80	140,68	143,08	140,91
11-01-2024	1.487.314	-1,44%	144,50	140,985	144,40	142,02
10-01-2024	1.454.248	0,22%	143,68	142,94	144,41	144,09
09-01-2024	1.625.877	1,44%	139,87	140,67	143,96	143,77
08-01-2024	1.440.187	0,51%	139,87	139,56	141,97	141,47
05-01-2024	1.274.878	0,36%	140,095	139,5401	141,93	140,75
04-01-2024	2.022.104	1,14%	142,165	137,70	140,925	140,25
03-01-2024	2.078.638	-3,10%	142,165	138,33	142,90	138,67
02-01-2024	1.733.228	0,48%	142,165	141,645	144,20	143,10
29-12-2023	1.179.168	-1,39%	142,28	141,63	143,365	140,56
28-12-2023	1.100.111	0,11%	140,00	142,06	143,11	142,54
27-12-2023	1.419.762	0,96%	140,00	140,695	142,73	142,38
26-12-2023	1.211.012	0,59%	140,00	139,295	141,44	141,03
22-12-2023	1.400.204	0,60%	139,38	138,82	140,42	140,20
21-12-2023	1.955.417	1,80%	137,925	137,33	139,638	139,37
20-12-2023	1.569.766	-1,92%	139,58	136,55	138,84	136,90
19-12-2023	1.541.361	1,35%	137,81	137,97	139,69	139,58
18-12-2023	1.600.784	-0,47%	138,73	137,40	139,12	137,72
15-12-2023	1.780.680	-1,96%	139,77	138,205	141,57	138,37
14-12-2023	2.332.074	2,00%	139,77	139,445	142,20	141,14
13-12-2023	1.506.328	2,01%	136,10	134,70	138,42	138,38
12-12-2023	1.795.394	-0,80%	133,35	135,23	136,81	135,66
11-12-2023	1.720.457	1,16%	133,35	135,485	136,93	136,76
08-12-2023	1.382.320	0,35%	133,35	135,105	136,40	135,66
07-12-2023	2.075.640	1,36%	133,35	134,1262	135,82	135,19
06-12-2023	1.465.709	0,38%	133,35	132,31	133,99	133,38
05-12-2023	1.529.453	-0,62%	133,34	132,495	133,775	132,88
04-12-2023	3.857.598	-0,84%	134,23	133,185	136,23	133,6524
01-12-2023	2.346.654	0,73%	133,505	132,52	134,95	134,78
30-11-2023	2.272.228	1,66%	131,94	130,3893	133,95	133,50
29-11-2023	1.643.406	-0,27%	131,905	131,17	133,08	131,32
28-11-2023	1.982.092	0,26%	131,32	130,24	131,75	131,67
27-11-2023	2.090.279	-0,10%	131,15	130,25	132,3499	131,33
24-11-2023	991.586	0,51%	130,27	129,7601	131,46	131,16
23-11-2023	1.994.109	-0,47%	130,27	129,89	132,355	130,18
22-11-2023	1.966.998	-0,23%	130,27	129,89	132,355	130,50
21-11-2023	2.163.603	0,89%	129,36	128,7075	130,8699	130,80
20-11-2023	2.571.710	-0,88%	129,36	128,37	130,2279	128,75
17-11-2023	3.066.181	-0,04%	130,54	128,67	131,09	129,89
16-11-2023	6.903.177	-0,40%	127,56	127,29	130,79	129,94
15-11-2023	18.858.719	17,88%	126,12	124,88	131,53	130,60
14-11-2023	3.842.804	4,39%	108,20	108,08	112,54	110,86
13-11-2023	2.061.861	-0,95%	108,42	107,125	108,83	107,30
10-11-2023	3.126.712	1,44%	107,00	105,23	108,63	108,33
09-11-2023	3.108.373	-2,79%	111,05	106,325	110,305	106,79
08-11-2023	2.455.265	-1,35%	111,05	109,31	111,94	109,85
07-11-2023	1.434.050	0,27%	110,96	110,80	112,67	111,35
06-11-2023	1.881.604	-1,60%	112,37	110,92	113,44	111,05
03-11-2023	2.289.288	1,60%	112,37	112,42	114,32	112,85
02-11-2023	1.573.013	1,40%	110,24	108,93	111,83	111,07
01-11-2023	1.395.005	-1,11%	110,97	108,61	111,08	109,56
31-10-2023	1.741.938	1,95%	108,99	108,46	111,28	110,79
30-10-2023	1.689.921	1,34%	110,945	106,60	109,10	108,67
27-10-2023	1.158.518	-3,05%	110,945	107,085	111,095	107,49
26-10-2023	1.603.158	0,46%	110,125	109,99	111,90	110,87
25-10-2023	1.919.774	1,55%	107,78	107,92	111,075	110,36
24-10-2023	1.226.497	1,15%	107,78	107,31	109,2299	108,65
23-10-2023	1.561.835	-1,31%	107,77	106,6894	108,45	107,41
20-10-2023	1.832.515	0,38%	108,48	107,70	110,2399	108,77
19-10-2023	2.201.271	-1,68%	110,10	108,34	110,90	108,36
18-10-2023	1.581.609	-2,09%	111,17	109,93	111,97	110,21
17-10-2023	1.893.726	0,17%	111,17	110,79	113,1799	111,58
16-10-2023	1.944.253	-0,53%	112,70	109,79	112,79	111,39
13-10-2023	2.161.875	1,06%	111,34	110,01	112,23	111,9782
12-10-2023	3.550.275	1,65%	112,90	109,5064	112,74	110,79
11-10-2023	2.126.832	-0,51%	110,01	106,93	110,41	109,07
10-10-2023	3.596.913	3,66%	106,46	106,28	111,16	109,63
09-10-2023	2.707.769	0,66%	105,27	103,74	106,095	105,70