Tapestry Inc (TPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.039.437 |
-1,85%
|
111,78
|
110,16
|
112,73
|
110,51
|
| 22/09/2026 |
1.733.164 |
-0,43%
|
114,75
|
109,80
|
114,86
|
112,59
|
| 21/09/2026 |
1.359.945 |
-1,73%
|
117,41
|
112,725
|
117,41
|
113,07
|
| 18/09/2026 |
1.149.740 |
-0,86%
|
116,04
|
114,24
|
116,86
|
115,00
|
| 17/09/2026 |
708.177 |
-1,64%
|
120,00
|
115,835
|
120,67
|
116,04
|
| 16/09/2026 |
1.270.525 |
0,80%
|
117,11
|
117,08
|
121,16
|
117,94
|
| 15/09/2026 |
1.187.228 |
-0,68%
|
116,794
|
115,61
|
118,03
|
117,11
|
| 14/09/2026 |
785.372 |
-0,49%
|
118,57
|
117,60
|
118,96
|
117,91
|
| 11/09/2026 |
977.882 |
2,26%
|
117,50
|
115,03
|
118,54
|
118,49
|
| 10/09/2026 |
1.471.322 |
1,90%
|
113,08
|
112,11
|
117,26
|
115,87
|
| 09/09/2026 |
2.735.333 |
-3,05%
|
117,093
|
113,595
|
117,55
|
113,71
|
| 08/09/2026 |
1.431.649 |
-3,83%
|
122,14
|
116,90
|
123,70
|
117,58
|
| 04/09/2026 |
933.666 |
0,00%
|
123,00
|
121,64
|
124,51
|
122,14
|
| 03/09/2026 |
1.037.010 |
-0,48%
|
122,6495
|
121,84
|
125,20
|
122,1375
|
| 02/09/2026 |
1.294.637 |
0,84%
|
122,17
|
122,07
|
124,49
|
123,14
|
| 01/09/2026 |
1.050.226 |
-1,00%
|
120,70
|
120,31
|
123,62
|
122,14
|
| 31/08/2026 |
1.537.278 |
-1,63%
|
125,57
|
121,89
|
125,57
|
123,39
|
| 28/08/2026 |
1.436.640 |
1,88%
|
124,06
|
123,14
|
125,87
|
125,49
|
| 27/08/2026 |
1.364.645 |
-5,38%
|
129,2654
|
122,88
|
129,72
|
123,24
|
| 26/08/2026 |
851.161 |
0,08%
|
130,36
|
129,575
|
130,79
|
130,25
|
| 25/08/2026 |
1.098.866 |
-1,54%
|
132,00
|
129,90
|
132,34
|
130,12
|
| 24/08/2026 |
1.854.008 |
1,49%
|
130,00
|
130,00
|
132,97
|
132,16
|
| 21/08/2026 |
1.470.857 |
0,28%
|
131,00
|
129,55
|
131,37
|
130,17
|
| 20/08/2026 |
1.682.122 |
-1,49%
|
130,80
|
127,94
|
131,20
|
129,82
|
| 19/08/2026 |
1.174.107 |
-0,51%
|
131,74
|
130,99
|
134,9327
|
131,72
|
| 18/08/2026 |
1.714.207 |
2,51%
|
134,505
|
132,26
|
134,5789
|
132,26
|
| 17/08/2026 |
1.759.926 |
0,03%
|
128,5349
|
126,95
|
130,00
|
128,50
|
| 14/08/2026 |
3.031.217 |
0,46%
|
128,1978
|
126,14
|
129,88
|
128,98
|
| 13/08/2026 |
4.655.375 |
-16,09%
|
129,1546
|
127,78
|
135,78
|
128,39
|
| 12/08/2026 |
1.955.824 |
-4,40%
|
160,0227
|
152,655
|
164,6442
|
153,74
|
| 11/08/2026 |
1.539.425 |
-2,71%
|
165,99
|
144,265
|
165,99
|
160,54
|
| 10/08/2026 |
1.202.158 |
1,50%
|
162,00
|
159,43
|
164,78
|
164,78
|
| 07/08/2026 |
929.718 |
0,20%
|
164,00
|
159,86
|
164,10
|
162,25
|
| 06/08/2026 |
831.609 |
1,56%
|
159,96
|
159,63
|
163,94
|
162,00
|
| 05/08/2026 |
829.886 |
2,06%
|
157,23
|
157,085
|
161,58
|
159,16
|
| 04/08/2026 |
673.613 |
0,25%
|
155,63
|
153,85
|
157,62
|
155,97
|
| 03/08/2026 |
779.605 |
2,14%
|
148,4675
|
148,4675
|
156,91
|
155,63
|
| 31/07/2026 |
599.886 |
-0,14%
|
150,33
|
151,49
|
153,40
|
152,37
|
| 30/07/2026 |
601.489 |
1,69%
|
150,11
|
149,28
|
152,67
|
152,58
|
| 29/07/2026 |
1.541.292 |
-0,55%
|
150,90
|
147,525
|
151,515
|
150,11
|
| 28/07/2026 |
680.309 |
2,38%
|
147,46
|
146,63
|
151,225
|
150,90
|
| 27/07/2026 |
657.199 |
3,48%
|
144,80
|
142,92
|
147,59
|
147,43
|
| 24/07/2026 |
623.682 |
2,52%
|
139,13
|
137,4638
|
142,94
|
142,60
|
| 23/07/2026 |
607.156 |
-3,32%
|
143,73
|
138,6809
|
143,73
|
139,13
|
| 22/07/2026 |
702.404 |
1,10%
|
143,00
|
139,89
|
143,85
|
143,73
|
| 21/07/2026 |
606.319 |
0,68%
|
141,12
|
140,51
|
143,76
|
142,16
|
| 20/07/2026 |
580.429 |
-0,29%
|
141,46
|
140,03
|
143,39
|
141,12
|
| 17/07/2026 |
935.102 |
-1,91%
|
143,00
|
140,81
|
144,1207
|
141,46
|
| 16/07/2026 |
1.117.594 |
2,86%
|
140,26
|
138,76
|
146,76
|
144,19
|
| 15/07/2026 |
842.500 |
3,62%
|
136,59
|
136,58
|
141,37
|
140,26
|
| 14/07/2026 |
953.088 |
-0,56%
|
137,61
|
135,04
|
138,58
|
135,36
|
| 13/07/2026 |
1.399.916 |
-3,33%
|
140,32
|
135,095
|
140,74
|
136,13
|
| 10/07/2026 |
681.038 |
0,57%
|
139,70
|
138,69
|
142,29
|
140,73
|
| 09/07/2026 |
878.404 |
-0,16%
|
141,86
|
137,00
|
141,86
|
139,93
|
| 08/07/2026 |
875.175 |
-4,17%
|
144,6105
|
139,04
|
148,95
|
140,14
|
| 07/07/2026 |
590.118 |
0,51%
|
146,00
|
143,55
|
147,695
|
146,30
|
| 06/07/2026 |
548.287 |
0,91%
|
144,27
|
142,365
|
147,2975
|
145,49
|
| 02/07/2026 |
1.213.223 |
0,15%
|
146,295
|
142,86
|
149,08
|
144,21
|
| 01/07/2026 |
938.401 |
-1,41%
|
152,00
|
141,62
|
152,00
|
143,99
|
| 30/06/2026 |
736.487 |
-0,12%
|
146,56
|
144,05
|
148,57
|
146,38
|
| 29/06/2026 |
772.689 |
0,29%
|
146,20
|
144,19
|
148,16
|
146,56
|
| 26/06/2026 |
1.462.408 |
0,20%
|
143,39
|
143,39
|
148,78
|
146,00
|
| 25/06/2026 |
840.558 |
-2,83%
|
149,75
|
144,56
|
151,22
|
146,00
|
| 24/06/2026 |
732.387 |
-0,65%
|
151,73
|
149,24
|
152,335
|
149,75
|
| 23/06/2026 |
987.062 |
0,87%
|
149,20
|
145,95
|
151,11
|
150,53
|
| 18/06/2026 |
1.092.390 |
-1,44%
|
145,87
|
143,01
|
149,9187
|
149,20
|
| 17/06/2026 |
800.717 |
-2,37%
|
149,00
|
145,795
|
152,66
|
145,87
|
| 16/06/2026 |
893.177 |
-1,18%
|
150,99
|
149,19
|
153,67
|
149,39
|
| 15/06/2026 |
1.466.792 |
2,50%
|
149,17
|
149,17
|
156,74
|
150,99
|
| 12/06/2026 |
735.423 |
1,40%
|
145,44
|
145,44
|
150,545
|
147,42
|
| 11/06/2026 |
862.577 |
3,07%
|
142,50
|
141,315
|
145,39
|
145,39
|
| 10/06/2026 |
902.527 |
-3,26%
|
146,50
|
140,20
|
146,50
|
140,92
|
| 09/06/2026 |
1.031.651 |
3,09%
|
142,00
|
141,2645
|
147,41
|
145,62
|
| 08/06/2026 |
1.227.304 |
0,48%
|
141,01
|
138,908
|
142,90
|
140,90
|
| 05/06/2026 |
1.364.559 |
-0,19%
|
140,50
|
136,67
|
140,83
|
140,10
|
| 04/06/2026 |
1.316.229 |
0,60%
|
142,50
|
136,61
|
142,50
|
140,07
|
| 03/06/2026 |
1.260.061 |
0,58%
|
138,65
|
135,48
|
139,61
|
139,61
|
| 02/06/2026 |
990.169 |
0,01%
|
138,9221
|
137,65
|
140,62
|
138,65
|
| 01/06/2026 |
1.162.772 |
-4,57%
|
144,47
|
137,59
|
146,71
|
138,81
|
| 29/05/2026 |
666.328 |
0,05%
|
142,75
|
142,75
|
146,57
|
145,46
|
| 28/05/2026 |
923.963 |
4,73%
|
138,14
|
136,89
|
145,55
|
145,39
|
| 27/05/2026 |
888.948 |
-1,27%
|
138,64
|
138,64
|
143,60
|
138,83
|
| 26/05/2026 |
773.204 |
1,54%
|
138,75
|
138,75
|
141,2397
|
140,62
|
| 22/05/2026 |
628.670 |
-0,45%
|
140,50
|
138,09
|
140,72
|
138,49
|
| 21/05/2026 |
1.135.108 |
2,45%
|
135,77
|
134,3925
|
140,30
|
139,11
|
| 20/05/2026 |
1.711.391 |
3,16%
|
133,30
|
131,3101
|
136,46
|
135,79
|
| 19/05/2026 |
1.012.667 |
0,40%
|
130,00
|
129,08
|
132,825
|
131,63
|
| 18/05/2026 |
1.391.054 |
1,43%
|
129,50
|
128,56
|
135,21
|
131,17
|
| 15/05/2026 |
721.950 |
-1,15%
|
129,00
|
128,69
|
130,64
|
129,32
|
| 14/05/2026 |
1.105.493 |
-1,85%
|
132,70
|
130,13
|
134,90
|
130,24
|
| 13/05/2026 |
2.161.432 |
0,74%
|
134,772
|
130,38
|
134,772
|
132,70
|
| 12/05/2026 |
1.234.897 |
-1,19%
|
133,34
|
128,36
|
133,34
|
131,73
|
| 11/05/2026 |
1.615.282 |
-0,05%
|
134,80
|
132,00
|
137,165
|
133,34
|
| 08/05/2026 |
2.230.375 |
2,26%
|
133,73
|
132,15
|
139,48
|
133,48
|
| 07/05/2026 |
3.214.507 |
-12,43%
|
144,00
|
128,76
|
144,00
|
130,52
|
| 06/05/2026 |
1.513.333 |
5,23%
|
146,96
|
145,535
|
149,31
|
148,83
|
| 05/05/2026 |
1.027.627 |
1,18%
|
140,60
|
139,16
|
142,86
|
141,39
|
| 04/05/2026 |
667.348 |
-2,10%
|
141,00
|
139,275
|
143,40
|
139,74
|
| 01/05/2026 |
722.808 |
-1,59%
|
140,20
|
140,20
|
145,27
|
142,74
|
| 30/04/2026 |
577.689 |
2,43%
|
141,11
|
141,11
|
145,55
|
145,04
|
