Tapestry Inc (TPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
603.579 |
0,00%
|
42,66
|
42,59
|
43,42
|
42,59
|
| 17/07/2024 |
603.579 |
-0,86%
|
42,66
|
42,59
|
43,42
|
42,59
|
| 16/07/2024 |
733.433 |
1,13%
|
42,82
|
42,50
|
43,32
|
42,96
|
| 15/07/2024 |
708.400 |
-3,24%
|
43,56
|
42,31
|
43,72
|
42,48
|
| 12/07/2024 |
664.780 |
0,97%
|
44,14
|
43,87
|
44,61
|
43,90
|
| 11/07/2024 |
575.456 |
2,67%
|
43,00
|
43,00
|
43,84
|
43,48
|
| 10/07/2024 |
470.335 |
1,90%
|
41,92
|
41,56
|
42,38
|
42,35
|
| 09/07/2024 |
643.285 |
-0,84%
|
41,90
|
41,30
|
42,33
|
41,56
|
| 08/07/2024 |
802.064 |
4,41%
|
40,48
|
40,48
|
41,91
|
41,91
|
| 05/07/2024 |
1.285.440 |
-0,12%
|
40,01
|
39,59
|
40,48
|
40,14
|
| 04/07/2024 |
479.912 |
0,00%
|
40,70
|
40,12
|
40,80
|
40,19
|
| 03/07/2024 |
479.912 |
-0,86%
|
40,70
|
40,12
|
40,80
|
40,19
|
| 02/07/2024 |
770.892 |
-3,45%
|
41,73
|
40,42
|
42,07
|
40,54
|
| 01/07/2024 |
608.128 |
-1,87%
|
42,75
|
41,45
|
42,82
|
41,99
|
| 28/06/2024 |
1.650.346 |
2,84%
|
41,46
|
41,03
|
42,81
|
42,79
|
| 27/06/2024 |
662.597 |
-0,22%
|
41,36
|
41,00
|
41,75
|
41,61
|
| 26/06/2024 |
809.461 |
-0,41%
|
41,76
|
41,26
|
41,95
|
41,70
|
| 25/06/2024 |
661.800 |
-2,01%
|
43,00
|
41,82
|
43,00
|
41,87
|
| 24/06/2024 |
863.168 |
2,62%
|
41,79
|
41,54
|
42,77
|
42,73
|
| 21/06/2024 |
3.483.029 |
0,80%
|
41,22
|
41,01
|
41,69
|
41,64
|
| 20/06/2024 |
710.632 |
0,73%
|
41,10
|
41,00
|
41,68
|
41,31
|
| 19/06/2024 |
887.123 |
0,00%
|
41,81
|
40,85
|
41,96
|
41,01
|
| 18/06/2024 |
887.123 |
-1,91%
|
41,81
|
40,85
|
41,96
|
41,01
|
| 17/06/2024 |
1.097.503 |
0,26%
|
41,75
|
41,42
|
42,17
|
41,92
|
| 14/06/2024 |
715.457 |
-1,30%
|
41,705
|
41,44
|
42,16
|
41,81
|
| 13/06/2024 |
755.374 |
-1,10%
|
42,85
|
42,305
|
42,94
|
42,36
|
| 12/06/2024 |
683.035 |
-0,44%
|
43,68
|
42,705
|
44,19
|
42,83
|
| 11/06/2024 |
934.082 |
-2,65%
|
43,905
|
42,71
|
44,22
|
43,02
|
| 10/06/2024 |
1.095.774 |
1,87%
|
43,15
|
43,10
|
44,265
|
44,19
|
| 07/06/2024 |
789.452 |
0,42%
|
43,06
|
43,06
|
43,80
|
43,38
|
| 06/06/2024 |
1.554.437 |
0,12%
|
43,73
|
43,39
|
44,33
|
43,55
|
| 05/06/2024 |
685.622 |
1,00%
|
43,12
|
42,715
|
43,60
|
43,49
|
| 04/06/2024 |
870.916 |
-2,76%
|
43,86
|
43,01
|
44,19
|
43,06
|
| 03/06/2024 |
1.002.688 |
1,82%
|
43,855
|
43,5842
|
44,49
|
44,28
|
| 31/05/2024 |
1.102.217 |
2,69%
|
42,36
|
42,265
|
43,485
|
43,49
|
| 30/05/2024 |
1.263.902 |
2,00%
|
41,59
|
41,2304
|
42,52
|
42,35
|
| 29/05/2024 |
904.013 |
0,27%
|
41,075
|
40,95
|
41,81
|
41,52
|
| 28/05/2024 |
1.126.356 |
-2,10%
|
42,535
|
41,18
|
42,56
|
41,41
|
| 27/05/2024 |
919.085 |
0,00%
|
41,89
|
41,79
|
42,39
|
42,30
|
| 24/05/2024 |
919.085 |
1,98%
|
41,89
|
41,79
|
42,39
|
42,30
|
| 23/05/2024 |
978.125 |
-0,29%
|
41,375
|
40,974
|
41,9395
|
41,36
|
| 22/05/2024 |
1.093.886 |
-2,05%
|
42,18
|
41,39
|
42,22
|
41,48
|
| 21/05/2024 |
914.328 |
-0,26%
|
42,33
|
42,115
|
42,62
|
42,35
|
| 20/05/2024 |
1.068.396 |
0,33%
|
42,32
|
42,14
|
42,74
|
42,46
|
| 17/05/2024 |
2.034.463 |
-0,47%
|
42,51
|
42,175
|
42,75
|
42,32
|
| 16/05/2024 |
1.210.488 |
-0,35%
|
42,51
|
42,415
|
42,99
|
42,52
|
| 15/05/2024 |
1.330.553 |
1,32%
|
42,51
|
42,26
|
42,77
|
42,665
|
| 14/05/2024 |
1.287.361 |
1,84%
|
40,48
|
41,76
|
42,365
|
42,11
|
| 13/05/2024 |
2.058.966 |
3,19%
|
40,48
|
40,48
|
41,60
|
41,35
|
| 10/05/2024 |
1.625.825 |
-0,74%
|
40,295
|
39,00
|
40,535
|
40,07
|
| 09/05/2024 |
2.461.107 |
3,57%
|
37,98
|
37,5011
|
40,45
|
40,37
|
| 08/05/2024 |
1.993.461 |
-0,05%
|
39,77
|
38,53
|
39,04
|
38,97
|
| 07/05/2024 |
2.941.933 |
-1,24%
|
39,77
|
38,87
|
40,085
|
38,99
|
| 06/05/2024 |
1.480.834 |
0,61%
|
39,605
|
39,34
|
39,945
|
39,48
|
| 03/05/2024 |
1.479.298 |
1,16%
|
39,17
|
39,04
|
39,77
|
39,24
|
| 02/05/2024 |
1.883.773 |
-1,77%
|
39,87
|
38,72
|
40,04
|
38,79
|
| 01/05/2024 |
1.556.627 |
-1,08%
|
39,805
|
39,155
|
40,07
|
39,49
|
| 30/04/2024 |
2.685.367 |
-2,59%
|
40,43
|
39,91
|
40,74
|
39,92
|
| 29/04/2024 |
2.193.034 |
2,32%
|
40,31
|
40,182
|
40,995
|
40,98
|
| 26/04/2024 |
1.563.818 |
1,68%
|
39,51
|
39,41
|
40,38
|
40,05
|
| 25/04/2024 |
2.116.672 |
-1,60%
|
39,82
|
38,95
|
39,895
|
39,39
|
| 24/04/2024 |
2.241.977 |
1,50%
|
39,42
|
39,07
|
40,07
|
40,03
|
| 23/04/2024 |
3.299.039 |
-2,16%
|
39,88
|
38,73
|
40,125
|
39,44
|
| 22/04/2024 |
1.846.735 |
-0,76%
|
40,79
|
40,06
|
40,88
|
40,31
|
| 19/04/2024 |
1.435.905 |
0,30%
|
40,76
|
40,4001
|
41,075
|
40,62
|
| 18/04/2024 |
1.602.912 |
0,03%
|
40,88
|
40,09
|
41,065
|
40,50
|
| 17/04/2024 |
2.156.678 |
-0,91%
|
40,55
|
40,23
|
41,54
|
40,49
|
| 16/04/2024 |
1.918.596 |
0,07%
|
41,80
|
39,975
|
40,95
|
40,86
|
| 15/04/2024 |
1.292.593 |
-0,75%
|
41,80
|
40,585
|
42,31
|
40,83
|
| 12/04/2024 |
1.642.206 |
-1,63%
|
41,80
|
40,68
|
41,98
|
41,14
|
| 11/04/2024 |
1.999.638 |
0,92%
|
41,80
|
41,01
|
41,995
|
41,82
|
| 10/04/2024 |
2.315.378 |
-2,93%
|
41,80
|
41,165
|
42,00
|
41,44
|
| 09/04/2024 |
1.566.999 |
-1,04%
|
43,09
|
42,265
|
43,11
|
42,69
|
| 08/04/2024 |
1.499.019 |
0,49%
|
43,05
|
42,74
|
43,455
|
43,14
|
| 05/04/2024 |
1.757.701 |
-0,23%
|
43,245
|
42,64
|
43,35
|
42,93
|
| 04/04/2024 |
3.072.432 |
-4,74%
|
45,76
|
42,89
|
45,97
|
43,03
|
| 03/04/2024 |
1.877.131 |
-2,02%
|
46,055
|
44,805
|
46,41
|
45,17
|
| 02/04/2024 |
2.001.718 |
-4,16%
|
47,86
|
45,38
|
46,22
|
46,10
|
| 01/04/2024 |
1.400.342 |
1,31%
|
47,86
|
47,205
|
48,47
|
48,10
|
| 28/03/2024 |
1.428.277 |
1,71%
|
45,86
|
46,78
|
47,62
|
47,48
|
| 27/03/2024 |
1.648.510 |
2,80%
|
45,86
|
45,775
|
46,70
|
46,68
|
| 26/03/2024 |
1.372.857 |
-0,31%
|
45,91
|
45,36
|
45,95
|
45,41
|
| 25/03/2024 |
1.470.756 |
-2,98%
|
47,35
|
45,49
|
47,12
|
45,55
|
| 22/03/2024 |
1.100.373 |
-2,37%
|
47,35
|
46,945
|
47,61
|
46,95
|
| 21/03/2024 |
1.358.013 |
1,46%
|
47,00
|
47,325
|
48,17
|
48,09
|
| 20/03/2024 |
1.102.961 |
1,87%
|
47,00
|
46,13
|
47,51
|
47,40
|
| 19/03/2024 |
1.794.003 |
-0,34%
|
47,00
|
46,24
|
47,355
|
46,53
|
| 18/03/2024 |
1.676.190 |
-0,32%
|
47,00
|
46,30
|
47,18
|
46,69
|
| 15/03/2024 |
1.368.404 |
-1,08%
|
47,195
|
46,84
|
47,97
|
46,84
|
| 14/03/2024 |
936.773 |
-0,94%
|
47,625
|
47,01
|
47,75
|
47,35
|
| 13/03/2024 |
1.171.607 |
1,21%
|
47,36
|
47,3999
|
48,30
|
47,80
|
| 12/03/2024 |
1.045.479 |
1,09%
|
46,80
|
46,65
|
47,34
|
47,23
|
| 11/03/2024 |
978.788 |
-0,77%
|
46,995
|
46,275
|
46,995
|
46,72
|
| 08/03/2024 |
999.473 |
0,32%
|
47,085
|
46,855
|
47,50
|
47,08
|
| 07/03/2024 |
1.132.294 |
0,62%
|
47,96
|
45,24
|
47,40
|
46,93
|
| 06/03/2024 |
1.875.319 |
-1,65%
|
47,96
|
46,72
|
48,235
|
46,99
|
| 05/03/2024 |
1.506.906 |
1,06%
|
47,05
|
46,6636
|
48,09
|
47,78
|
| 04/03/2024 |
1.726.479 |
0,11%
|
48,28
|
47,28
|
48,40
|
47,27
|
| 01/03/2024 |
1.363.720 |
-0,65%
|
47,37
|
47,20
|
48,06
|
47,22
|
| 29/02/2024 |
1.462.443 |
-0,40%
|
47,37
|
46,63
|
47,75
|
47,53
|
Por favor leia o