Tapestry Inc (TPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
548.287 |
0,91%
|
144,27
|
142,365
|
147,2975
|
145,49
|
| 02/07/2026 |
1.213.223 |
0,15%
|
146,295
|
142,86
|
149,08
|
144,21
|
| 01/07/2026 |
938.401 |
-1,41%
|
152,00
|
141,62
|
152,00
|
143,99
|
| 30/06/2026 |
736.487 |
-0,12%
|
146,56
|
144,05
|
148,57
|
146,38
|
| 29/06/2026 |
772.689 |
0,29%
|
146,20
|
144,19
|
148,16
|
146,56
|
| 26/06/2026 |
1.462.408 |
0,20%
|
143,39
|
143,39
|
148,78
|
146,00
|
| 25/06/2026 |
840.558 |
-2,83%
|
149,75
|
144,56
|
151,22
|
146,00
|
| 24/06/2026 |
732.387 |
-0,65%
|
151,73
|
149,24
|
152,335
|
149,75
|
| 23/06/2026 |
987.062 |
0,87%
|
149,20
|
145,95
|
151,11
|
150,53
|
| 18/06/2026 |
1.092.390 |
-1,44%
|
145,87
|
143,01
|
149,9187
|
149,20
|
| 17/06/2026 |
800.717 |
-2,37%
|
149,00
|
145,795
|
152,66
|
145,87
|
| 16/06/2026 |
893.177 |
-1,18%
|
150,99
|
149,19
|
153,67
|
149,39
|
| 15/06/2026 |
1.466.792 |
2,50%
|
149,17
|
149,17
|
156,74
|
150,99
|
| 12/06/2026 |
735.423 |
1,40%
|
145,44
|
145,44
|
150,545
|
147,42
|
| 11/06/2026 |
862.577 |
3,07%
|
142,50
|
141,315
|
145,39
|
145,39
|
| 10/06/2026 |
902.527 |
-3,26%
|
146,50
|
140,20
|
146,50
|
140,92
|
| 09/06/2026 |
1.031.651 |
3,09%
|
142,00
|
141,2645
|
147,41
|
145,62
|
| 08/06/2026 |
1.227.304 |
0,48%
|
141,01
|
138,908
|
142,90
|
140,90
|
| 05/06/2026 |
1.364.559 |
-0,19%
|
140,50
|
136,67
|
140,83
|
140,10
|
| 04/06/2026 |
1.316.229 |
0,60%
|
142,50
|
136,61
|
142,50
|
140,07
|
| 03/06/2026 |
1.260.061 |
0,58%
|
138,65
|
135,48
|
139,61
|
139,61
|
| 02/06/2026 |
990.169 |
0,01%
|
138,9221
|
137,65
|
140,62
|
138,65
|
| 01/06/2026 |
1.162.772 |
-4,57%
|
144,47
|
137,59
|
146,71
|
138,81
|
| 29/05/2026 |
666.328 |
0,05%
|
142,75
|
142,75
|
146,57
|
145,46
|
| 28/05/2026 |
923.963 |
4,73%
|
138,14
|
136,89
|
145,55
|
145,39
|
| 27/05/2026 |
888.948 |
-1,27%
|
138,64
|
138,64
|
143,60
|
138,83
|
| 26/05/2026 |
773.204 |
1,54%
|
138,75
|
138,75
|
141,2397
|
140,62
|
| 22/05/2026 |
628.670 |
-0,45%
|
140,50
|
138,09
|
140,72
|
138,49
|
| 21/05/2026 |
1.135.108 |
2,45%
|
135,77
|
134,3925
|
140,30
|
139,11
|
| 20/05/2026 |
1.711.391 |
3,16%
|
133,30
|
131,3101
|
136,46
|
135,79
|
| 19/05/2026 |
1.012.667 |
0,40%
|
130,00
|
129,08
|
132,825
|
131,63
|
| 18/05/2026 |
1.391.054 |
1,43%
|
129,50
|
128,56
|
135,21
|
131,17
|
| 15/05/2026 |
721.950 |
-1,15%
|
129,00
|
128,69
|
130,64
|
129,32
|
| 14/05/2026 |
1.105.493 |
-1,85%
|
132,70
|
130,13
|
134,90
|
130,24
|
| 13/05/2026 |
2.161.432 |
0,74%
|
134,772
|
130,38
|
134,772
|
132,70
|
| 12/05/2026 |
1.234.897 |
-1,19%
|
133,34
|
128,36
|
133,34
|
131,73
|
| 11/05/2026 |
1.615.282 |
-0,05%
|
134,80
|
132,00
|
137,165
|
133,34
|
| 08/05/2026 |
2.230.375 |
2,26%
|
133,73
|
132,15
|
139,48
|
133,48
|
| 07/05/2026 |
3.214.507 |
-12,43%
|
144,00
|
128,76
|
144,00
|
130,52
|
| 06/05/2026 |
1.513.333 |
5,23%
|
146,96
|
145,535
|
149,31
|
148,83
|
| 05/05/2026 |
1.027.627 |
1,18%
|
140,60
|
139,16
|
142,86
|
141,39
|
| 04/05/2026 |
667.348 |
-2,10%
|
141,00
|
139,275
|
143,40
|
139,74
|
| 01/05/2026 |
722.808 |
-1,59%
|
140,20
|
140,20
|
145,27
|
142,74
|
| 30/04/2026 |
577.689 |
2,43%
|
141,11
|
141,11
|
145,55
|
145,04
|
| 29/04/2026 |
718.894 |
-1,56%
|
146,01
|
141,515
|
146,01
|
141,60
|
| 28/04/2026 |
837.047 |
-1,80%
|
146,66
|
143,445
|
147,74
|
143,84
|
| 27/04/2026 |
86.697 |
-0,04%
|
145,00
|
144,415
|
147,575
|
146,47
|
| 24/04/2026 |
604.169 |
-0,38%
|
150,00
|
145,68
|
150,00
|
145,89
|
| 23/04/2026 |
728.720 |
0,19%
|
146,25
|
142,10
|
149,965
|
146,45
|
| 22/04/2026 |
984.511 |
-2,87%
|
151,73
|
145,525
|
153,92
|
146,17
|
| 21/04/2026 |
1.385.705 |
-2,03%
|
154,00
|
148,16
|
154,99
|
150,50
|
| 20/04/2026 |
803.954 |
-1,44%
|
153,00
|
152,69
|
156,415
|
153,61
|
| 17/04/2026 |
881.561 |
3,42%
|
153,75
|
151,95
|
158,56
|
155,85
|
| 16/04/2026 |
562.450 |
-0,40%
|
151,98
|
149,12
|
152,045
|
150,69
|
| 15/04/2026 |
533.303 |
0,33%
|
150,00
|
150,00
|
152,545
|
151,37
|
| 14/04/2026 |
591.046 |
0,59%
|
151,32
|
149,89
|
153,26
|
150,87
|
| 13/04/2026 |
721.541 |
-0,22%
|
148,5062
|
147,63
|
150,58
|
149,97
|
| 10/04/2026 |
646.519 |
-1,52%
|
152,882
|
147,98
|
153,415
|
150,30
|
| 09/04/2026 |
509.409 |
1,33%
|
148,19
|
148,19
|
154,47
|
152,62
|
| 08/04/2026 |
942.753 |
7,40%
|
145,00
|
145,00
|
152,095
|
150,57
|
| 07/04/2026 |
856.103 |
-2,44%
|
141,00
|
138,20
|
142,55
|
140,20
|
| 06/04/2026 |
665.843 |
1,77%
|
141,76
|
140,911
|
143,81
|
143,70
|
| 02/04/2026 |
603.997 |
-2,18%
|
141,22
|
139,13
|
145,16
|
141,20
|
| 01/04/2026 |
779.199 |
2,30%
|
141,01
|
141,01
|
146,02
|
144,35
|
| 31/03/2026 |
689.724 |
3,17%
|
136,92
|
136,92
|
143,06
|
141,11
|
| 30/03/2026 |
665.899 |
-1,36%
|
139,95
|
136,44
|
141,58
|
136,92
|
| 27/03/2026 |
658.939 |
-1,86%
|
140,69
|
137,33
|
142,04
|
138,84
|
| 26/03/2026 |
868.873 |
-3,25%
|
146,18
|
141,355
|
147,43
|
141,41
|
| 25/03/2026 |
690.687 |
1,50%
|
145,00
|
145,00
|
149,53
|
146,18
|
| 24/03/2026 |
816.196 |
-0,28%
|
142,90
|
140,00
|
144,18
|
144,02
|
| 23/03/2026 |
746.569 |
2,46%
|
145,99
|
143,04
|
148,35
|
144,42
|
| 20/03/2026 |
805.191 |
-1,58%
|
142,01
|
138,37
|
143,21
|
140,88
|
| 19/03/2026 |
876.222 |
1,79%
|
140,29
|
137,28
|
143,215
|
142,80
|
| 18/03/2026 |
713.953 |
-1,95%
|
143,14
|
140,03
|
143,77
|
140,29
|
| 17/03/2026 |
566.072 |
0,97%
|
144,28
|
141,80
|
144,28
|
143,16
|
| 16/03/2026 |
725.443 |
-0,20%
|
141,55
|
141,48
|
146,86
|
141,78
|
| 13/03/2026 |
538.805 |
-1,43%
|
141,40
|
140,63
|
145,45
|
142,10
|
| 12/03/2026 |
1.007.867 |
-1,89%
|
143,00
|
141,5801
|
145,275
|
142,67
|
| 11/03/2026 |
1.438.921 |
-1,92%
|
148,27
|
145,25
|
149,43
|
145,42
|
| 10/03/2026 |
1.200.058 |
1,90%
|
144,11
|
144,11
|
151,87
|
148,27
|
| 09/03/2026 |
1.025.028 |
0,83%
|
140,89
|
137,86
|
145,70
|
145,50
|
| 06/03/2026 |
657.932 |
-3,38%
|
146,30
|
143,42
|
149,30
|
144,15
|
| 05/03/2026 |
1.050.999 |
-4,67%
|
159,2538
|
147,30
|
159,2538
|
149,20
|
| 04/03/2026 |
787.985 |
1,61%
|
154,7617
|
154,215
|
159,7502
|
156,91
|
| 03/03/2026 |
1.004.310 |
-1,28%
|
150,3233
|
150,155
|
156,24
|
154,42
|
| 02/03/2026 |
1.110.785 |
0,61%
|
153,70
|
150,65
|
157,24
|
156,42
|
| 27/02/2026 |
873.710 |
-3,13%
|
160,13
|
154,25
|
160,13
|
155,47
|
| 26/02/2026 |
1.877.739 |
2,28%
|
157,53
|
157,53
|
161,97
|
160,49
|
| 25/02/2026 |
1.011.326 |
1,56%
|
155,06
|
153,00
|
157,00
|
156,92
|
| 24/02/2026 |
763.886 |
1,01%
|
152,00
|
152,00
|
155,79
|
154,51
|
| 23/02/2026 |
1.184.248 |
-2,62%
|
153,8441
|
149,59
|
156,55
|
152,97
|
| 20/02/2026 |
1.084.123 |
3,15%
|
151,45
|
150,7863
|
157,67
|
157,09
|
| 19/02/2026 |
564.954 |
-1,74%
|
158,00
|
151,695
|
158,00
|
152,30
|
| 18/02/2026 |
843.878 |
0,75%
|
154,51
|
151,60
|
156,04
|
155,00
|
| 17/02/2026 |
987.151 |
0,03%
|
154,00
|
151,89
|
156,675
|
153,85
|
| 13/02/2026 |
1.339.985 |
0,75%
|
151,55
|
150,00
|
158,32
|
153,80
|
| 12/02/2026 |
1.039.162 |
-1,30%
|
159,00
|
151,75
|
159,00
|
152,66
|
| 11/02/2026 |
1.069.613 |
1,02%
|
155,54
|
153,17
|
157,97
|
154,67
|
| 10/02/2026 |
1.408.703 |
-0,95%
|
155,14
|
151,79
|
156,9999
|
153,18
|
| 09/02/2026 |
1.336.560 |
0,42%
|
152,00
|
149,44
|
155,23
|
154,65
|
