Tapestry Inc (TPR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
1.315.940 |
2,44%
|
109,50
|
109,50
|
113,10
|
111,92
|
| 02/12/2025 |
1.383.818 |
-2,53%
|
112,8766
|
108,57
|
113,35
|
109,26
|
| 01/12/2025 |
1.298.660 |
2,56%
|
108,64
|
107,99
|
112,50
|
112,10
|
| 28/11/2025 |
449.984 |
-1,28%
|
111,64
|
107,55
|
112,5277
|
109,28
|
| 26/11/2025 |
1.108.153 |
2,81%
|
107,99
|
107,825
|
111,82
|
110,70
|
| 25/11/2025 |
1.201.820 |
1,88%
|
104,9938
|
104,50
|
108,69
|
107,68
|
| 24/11/2025 |
1.359.971 |
0,43%
|
104,20
|
104,20
|
108,415
|
105,69
|
| 21/11/2025 |
1.635.287 |
2,96%
|
102,18
|
100,47
|
106,67
|
105,24
|
| 20/11/2025 |
1.869.658 |
-2,14%
|
108,00
|
101,99
|
108,00
|
102,18
|
| 19/11/2025 |
2.290.521 |
1,11%
|
104,00
|
102,6875
|
105,46
|
104,41
|
| 18/11/2025 |
1.411.225 |
1,57%
|
101,74
|
100,4043
|
103,56
|
103,28
|
| 17/11/2025 |
1.818.643 |
0,23%
|
101,15
|
100,23
|
101,99
|
101,74
|
| 14/11/2025 |
1.569.849 |
0,65%
|
100,76
|
99,24
|
103,01
|
101,41
|
| 13/11/2025 |
1.546.826 |
-3,10%
|
103,97
|
100,00
|
104,04
|
100,76
|
| 12/11/2025 |
1.722.270 |
1,90%
|
102,04
|
102,04
|
105,78
|
103,98
|
| 11/11/2025 |
1.666.464 |
-3,81%
|
105,88
|
101,96
|
105,88
|
102,04
|
| 10/11/2025 |
1.832.907 |
2,32%
|
105,45
|
103,97
|
106,08
|
106,08
|
| 07/11/2025 |
3.692.298 |
4,86%
|
98,00
|
98,00
|
104,03
|
103,68
|
| 06/11/2025 |
4.434.874 |
-9,67%
|
98,00
|
93,00
|
100,30
|
98,81
|
| 05/11/2025 |
2.199.205 |
2,74%
|
106,91
|
105,695
|
109,935
|
109,31
|
| 04/11/2025 |
1.382.895 |
-0,08%
|
105,00
|
104,295
|
107,81
|
106,39
|
| 03/11/2025 |
2.251.618 |
-3,18%
|
110,31
|
104,13
|
110,31
|
106,33
|
| 31/10/2025 |
1.619.248 |
-1,45%
|
111,39
|
109,52
|
112,66
|
109,82
|
| 30/10/2025 |
1.522.680 |
-1,38%
|
112,92
|
110,01
|
113,23
|
111,37
|
| 29/10/2025 |
1.014.185 |
-0,27%
|
114,46
|
111,58
|
114,46
|
112,92
|
| 28/10/2025 |
866.628 |
-1,62%
|
114,97
|
112,65
|
114,97
|
113,11
|
| 27/10/2025 |
1.415.284 |
0,23%
|
116,00
|
112,66
|
116,50
|
114,97
|
| 24/10/2025 |
694.813 |
-0,17%
|
115,2576
|
113,87
|
116,03
|
114,71
|
| 23/10/2025 |
1.316.261 |
-0,37%
|
115,38
|
114,485
|
116,19
|
114,90
|
| 22/10/2025 |
1.316.990 |
-1,55%
|
118,16
|
114,22
|
118,445
|
115,33
|
| 21/10/2025 |
1.059.456 |
0,69%
|
117,14
|
116,0001
|
118,11
|
117,14
|
| 20/10/2025 |
652.091 |
-0,41%
|
116,82
|
115,83
|
117,76
|
116,34
|
| 17/10/2025 |
609.373 |
0,27%
|
115,0103
|
115,0103
|
117,304
|
116,82
|
| 16/10/2025 |
707.267 |
-0,15%
|
116,80
|
115,68
|
118,375
|
116,51
|
| 15/10/2025 |
1.106.714 |
0,37%
|
118,65
|
116,265
|
118,65
|
116,69
|
| 14/10/2025 |
978.759 |
1,97%
|
112,00
|
111,35
|
117,31
|
116,26
|
| 13/10/2025 |
1.037.466 |
5,40%
|
109,50
|
109,23
|
114,5056
|
114,06
|
| 10/10/2025 |
1.154.826 |
-4,50%
|
113,35
|
108,22
|
113,35
|
108,22
|
| 09/10/2025 |
960.151 |
-2,85%
|
116,85
|
112,30
|
116,85
|
113,48
|
| 08/10/2025 |
745.292 |
1,35%
|
112,16
|
112,16
|
116,83
|
116,81
|
| 07/10/2025 |
994.271 |
-0,20%
|
115,49
|
112,9212
|
116,06
|
115,26
|
| 06/10/2025 |
999.545 |
0,50%
|
116,31
|
113,91
|
117,14
|
115,49
|
| 03/10/2025 |
847.806 |
-0,55%
|
115,25
|
114,89
|
117,77
|
114,92
|
| 02/10/2025 |
1.086.099 |
1,52%
|
114,99
|
113,4184
|
115,90
|
115,56
|
| 01/10/2025 |
1.539.004 |
0,54%
|
113,72
|
111,62
|
114,1925
|
113,83
|
| 30/09/2025 |
1.355.479 |
1,48%
|
111,44
|
109,99
|
113,88
|
113,22
|
| 29/09/2025 |
1.171.909 |
2,21%
|
109,97
|
108,5816
|
111,58
|
111,46
|
| 26/09/2025 |
1.171.583 |
1,13%
|
107,73
|
107,1201
|
109,625
|
109,05
|
| 25/09/2025 |
1.955.310 |
-5,05%
|
110,99
|
106,2616
|
112,37
|
107,80
|
| 24/09/2025 |
1.715.420 |
-2,34%
|
117,79
|
113,22
|
117,79
|
113,42
|
| 23/09/2025 |
1.427.875 |
1,99%
|
114,58
|
112,7384
|
116,49
|
116,14
|
| 22/09/2025 |
1.142.504 |
-0,26%
|
114,7027
|
112,35
|
116,83
|
113,88
|
| 19/09/2025 |
1.422.172 |
0,84%
|
113,95
|
111,84
|
115,35
|
114,19
|
| 18/09/2025 |
1.482.936 |
3,08%
|
112,03
|
110,16
|
113,46
|
113,30
|
| 17/09/2025 |
1.634.860 |
0,35%
|
109,50
|
108,73
|
111,02
|
109,88
|
| 16/09/2025 |
1.483.525 |
-0,62%
|
109,73
|
107,76
|
110,08
|
109,50
|
| 15/09/2025 |
1.512.362 |
3,42%
|
108,2138
|
106,22
|
111,49
|
110,17
|
| 12/09/2025 |
1.365.925 |
-0,33%
|
106,45
|
105,55
|
108,00
|
106,47
|
| 11/09/2025 |
1.770.312 |
1,59%
|
106,14
|
105,22
|
107,35
|
106,87
|
| 10/09/2025 |
2.734.992 |
0,12%
|
106,50
|
101,60
|
108,00
|
105,30
|
| 09/09/2025 |
1.481.801 |
0,38%
|
104,82
|
102,49
|
107,00
|
105,18
|
| 08/09/2025 |
1.337.108 |
0,64%
|
104,50
|
102,84
|
105,89
|
104,82
|
| 05/09/2025 |
1.228.528 |
-1,18%
|
105,30
|
102,97
|
106,07
|
104,18
|
| 04/09/2025 |
1.413.624 |
1,33%
|
104,00
|
103,7475
|
105,85
|
105,42
|
| 03/09/2025 |
1.551.852 |
1,60%
|
102,80
|
102,80
|
105,32
|
104,43
|
| 02/09/2025 |
1.772.844 |
0,95%
|
99,80
|
99,65
|
103,15
|
102,79
|
| 29/08/2025 |
1.378.246 |
-0,77%
|
101,00
|
101,00
|
103,50
|
101,82
|
| 28/08/2025 |
1.406.329 |
1,57%
|
101,07
|
100,11
|
102,69
|
102,61
|
| 27/08/2025 |
1.461.855 |
0,28%
|
99,88
|
99,86
|
101,24
|
100,98
|
| 26/08/2025 |
1.952.810 |
2,25%
|
98,00
|
98,00
|
101,655
|
100,70
|
| 25/08/2025 |
1.742.753 |
-1,20%
|
99,65
|
97,925
|
100,395
|
98,47
|
| 22/08/2025 |
1.507.331 |
1,25%
|
100,00
|
97,56
|
100,00
|
99,66
|
| 21/08/2025 |
1.131.094 |
-0,49%
|
98,05
|
97,54
|
98,67
|
98,39
|
| 20/08/2025 |
1.702.391 |
0,89%
|
97,99
|
97,24
|
99,54
|
98,87
|
| 19/08/2025 |
2.073.688 |
-1,99%
|
99,99
|
97,475
|
101,15
|
97,92
|
| 18/08/2025 |
2.477.458 |
-0,82%
|
100,71
|
98,1801
|
101,495
|
99,91
|
| 15/08/2025 |
3.477.788 |
5,28%
|
96,20
|
95,50
|
101,03
|
100,74
|
| 14/08/2025 |
7.318.611 |
-14,80%
|
94,44
|
92,64
|
99,27
|
95,69
|
| 13/08/2025 |
3.665.264 |
2,41%
|
111,20
|
111,01
|
114,05
|
113,53
|
| 12/08/2025 |
2.191.020 |
2,69%
|
109,40
|
108,641
|
111,81
|
110,86
|
| 11/08/2025 |
2.485.182 |
-1,04%
|
108,96
|
107,833
|
110,26
|
107,96
|
| 08/08/2025 |
1.628.842 |
0,56%
|
109,50
|
107,765
|
110,28
|
109,09
|
| 07/08/2025 |
3.643.266 |
-3,27%
|
113,63
|
106,86
|
113,63
|
108,48
|
| 06/08/2025 |
2.014.721 |
0,59%
|
111,80
|
110,785
|
113,01
|
112,15
|
| 05/08/2025 |
2.114.846 |
-0,36%
|
112,25
|
109,64
|
112,49
|
111,49
|
| 04/08/2025 |
2.029.663 |
5,26%
|
106,48
|
106,48
|
111,93
|
111,89
|
| 01/08/2025 |
2.760.262 |
-1,59%
|
105,70
|
103,50
|
106,40
|
106,31
|
| 31/07/2025 |
1.720.885 |
-0,13%
|
108,08
|
107,50
|
109,3911
|
108,03
|
| 30/07/2025 |
2.144.558 |
0,69%
|
107,40
|
106,9165
|
108,82
|
108,20
|
| 29/07/2025 |
3.134.834 |
-2,74%
|
108,73
|
105,75
|
110,44
|
107,40
|
| 28/07/2025 |
1.453.031 |
1,92%
|
109,00
|
108,52
|
110,44
|
110,42
|
| 25/07/2025 |
1.865.700 |
-0,08%
|
109,07
|
107,09
|
110,28
|
108,34
|
| 24/07/2025 |
1.639.842 |
-0,68%
|
106,73
|
106,65
|
109,89
|
108,43
|
| 23/07/2025 |
2.021.909 |
2,75%
|
106,725
|
103,92
|
109,595
|
109,17
|
| 22/07/2025 |
2.463.490 |
-0,15%
|
103,705
|
103,685
|
107,40
|
106,25
|
| 21/07/2025 |
2.612.415 |
2,89%
|
103,42
|
103,42
|
107,40
|
106,41
|
| 18/07/2025 |
1.640.007 |
1,23%
|
100,88
|
100,095
|
104,23
|
103,42
|
| 17/07/2025 |
1.834.272 |
1,48%
|
101,865
|
100,01
|
102,31
|
102,16
|
| 16/07/2025 |
1.973.660 |
-0,92%
|
101,14
|
99,70
|
102,5985
|
100,67
|
| 15/07/2025 |
2.275.998 |
0,05%
|
98,81
|
98,43
|
102,49
|
101,60
|
