Tapestry Inc (TPR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
3.074.539 |
3,17%
|
98,38
|
97,96
|
101,74
|
101,55
|
| 11/07/2025 |
1.714.742 |
0,81%
|
95,67
|
95,64
|
98,85
|
98,43
|
| 10/07/2025 |
2.410.907 |
2,45%
|
92,95
|
92,83
|
98,25
|
97,64
|
| 09/07/2025 |
2.966.420 |
3,36%
|
92,88
|
90,67
|
95,60
|
95,31
|
| 08/07/2025 |
1.881.344 |
-0,28%
|
90,35
|
90,35
|
93,47
|
92,21
|
| 07/07/2025 |
2.756.435 |
2,52%
|
90,00
|
89,99
|
92,59
|
92,47
|
| 04/07/2025 |
2.408.907 |
5,03%
|
90,83
|
86,82
|
90,84
|
90,20
|
| 03/07/2025 |
2.408.342 |
5,04%
|
86,51
|
84,39
|
90,84
|
90,15
|
| 02/07/2025 |
1.695.047 |
-0,54%
|
86,60
|
84,39
|
89,18
|
86,48
|
| 01/07/2025 |
2.210.746 |
-0,99%
|
87,595
|
86,60
|
89,18
|
86,94
|
| 30/06/2025 |
1.276.775 |
0,80%
|
87,37
|
86,96
|
88,03
|
87,81
|
| 27/06/2025 |
1.111.559 |
0,96%
|
87,41
|
84,12
|
87,86
|
87,11
|
| 26/06/2025 |
1.442.846 |
0,94%
|
85,69
|
84,12
|
87,31
|
86,22
|
| 25/06/2025 |
1.554.042 |
-2,11%
|
87,29
|
85,175
|
87,97
|
85,42
|
| 24/06/2025 |
1.560.454 |
1,76%
|
83,59
|
83,2647
|
87,80
|
87,26
|
| 23/06/2025 |
1.733.786 |
1,68%
|
84,34
|
83,2647
|
86,04
|
85,75
|
| 20/06/2025 |
1.354.529 |
0,11%
|
85,00
|
83,00
|
85,327
|
84,33
|
| 18/06/2025 |
1.935.593 |
1,79%
|
83,59
|
82,53
|
85,327
|
84,24
|
| 17/06/2025 |
1.862.173 |
-1,78%
|
80,35
|
80,35
|
84,64
|
82,76
|
| 16/06/2025 |
2.195.993 |
6,78%
|
80,09
|
78,7241
|
84,64
|
84,26
|
| 13/06/2025 |
1.510.102 |
-4,00%
|
82,31
|
78,59
|
82,5878
|
78,91
|
| 12/06/2025 |
1.476.342 |
0,55%
|
81,32
|
81,085
|
82,5878
|
82,20
|
| 11/06/2025 |
1.820.031 |
2,60%
|
80,01
|
79,31
|
82,50
|
81,75
|
| 10/06/2025 |
1.578.615 |
0,82%
|
79,31
|
78,25
|
80,45
|
79,91
|
| 09/06/2025 |
1.223.343 |
0,39%
|
79,20
|
78,25
|
80,05
|
79,26
|
| 06/06/2025 |
1.148.670 |
0,10%
|
78,01
|
77,79
|
79,895
|
78,95
|
| 05/06/2025 |
1.196.411 |
1,15%
|
78,70
|
77,79
|
79,895
|
78,87
|
| 04/06/2025 |
1.391.570 |
-0,48%
|
78,56
|
78,11
|
79,36
|
78,32
|
| 03/06/2025 |
1.346.045 |
0,18%
|
78,57
|
76,92
|
79,2288
|
78,70
|
| 02/06/2025 |
1.383.921 |
0,01%
|
78,55
|
76,92
|
79,00
|
78,56
|
| 30/05/2025 |
814.250 |
0,03%
|
80,86
|
77,3963
|
80,90
|
78,55
|
| 29/05/2025 |
3.290.159 |
-2,46%
|
81,10
|
77,92
|
81,47
|
78,44
|
| 28/05/2025 |
1.162.608 |
-0,59%
|
78,80
|
78,28
|
81,47
|
80,42
|
| 27/05/2025 |
2.750.085 |
5,24%
|
78,44
|
78,21
|
81,30
|
80,90
|
| 23/05/2025 |
1.886.393 |
-2,68%
|
79,78
|
76,29
|
79,98
|
76,87
|
| 22/05/2025 |
1.516.130 |
-0,92%
|
80,91
|
78,85
|
81,57
|
78,99
|
| 21/05/2025 |
2.030.608 |
-3,39%
|
82,50
|
79,69
|
83,515
|
79,72
|
| 20/05/2025 |
1.223.702 |
0,18%
|
81,13
|
81,13
|
83,515
|
82,52
|
| 19/05/2025 |
1.346.152 |
-0,54%
|
81,05
|
81,05
|
83,185
|
82,37
|
| 16/05/2025 |
1.202.909 |
-0,51%
|
83,19
|
82,16
|
83,92
|
82,82
|
| 15/05/2025 |
1.458.539 |
-0,02%
|
83,96
|
82,16
|
84,7494
|
83,24
|
| 14/05/2025 |
2.361.126 |
-0,41%
|
82,97
|
82,55
|
84,75
|
83,26
|
| 13/05/2025 |
1.881.209 |
1,14%
|
83,40
|
81,17
|
84,88
|
83,60
|
| 12/05/2025 |
3.032.848 |
5,96%
|
82,11
|
81,17
|
84,88
|
82,66
|
| 09/05/2025 |
1.988.091 |
0,61%
|
79,17
|
75,48
|
79,925
|
78,01
|
| 08/05/2025 |
6.166.188 |
3,73%
|
73,82
|
73,65
|
81,90
|
77,54
|
| 07/05/2025 |
4.497.857 |
1,96%
|
72,14
|
71,985
|
75,60
|
74,75
|
| 06/05/2025 |
2.060.318 |
0,03%
|
72,55
|
71,985
|
74,85
|
73,31
|
| 05/05/2025 |
1.809.354 |
0,73%
|
71,96
|
71,96
|
74,25
|
73,29
|
| 02/05/2025 |
2.272.701 |
3,22%
|
70,905
|
70,40
|
72,815
|
72,76
|
| 01/05/2025 |
2.263.768 |
-0,23%
|
68,455
|
67,218
|
71,46
|
70,49
|
| 30/04/2025 |
2.333.124 |
0,87%
|
68,43
|
67,218
|
70,69
|
70,65
|
| 29/04/2025 |
1.538.434 |
1,13%
|
69,01
|
68,26
|
70,15
|
70,04
|
| 28/04/2025 |
1.986.527 |
0,55%
|
69,43
|
68,26
|
69,705
|
69,26
|
| 25/04/2025 |
1.233.499 |
0,85%
|
67,20
|
66,64
|
69,67
|
68,88
|
| 24/04/2025 |
1.723.599 |
2,58%
|
68,60
|
66,27
|
71,11
|
68,30
|
| 23/04/2025 |
1.904.589 |
2,56%
|
63,67
|
63,35
|
71,11
|
66,58
|
| 22/04/2025 |
1.849.585 |
2,75%
|
63,00
|
61,6001
|
65,465
|
64,92
|
| 21/04/2025 |
1.973.237 |
-0,72%
|
62,74
|
61,6001
|
63,25
|
63,18
|
| 17/04/2025 |
2.662.998 |
1,23%
|
63,24
|
61,91
|
64,19
|
63,64
|
| 16/04/2025 |
1.525.511 |
-1,67%
|
63,45
|
61,91
|
64,58
|
62,87
|
| 15/04/2025 |
1.482.009 |
0,25%
|
65,57
|
63,225
|
64,58
|
63,94
|
| 14/04/2025 |
3.914.189 |
0,60%
|
63,31
|
62,63
|
66,0725
|
63,78
|
| 11/04/2025 |
2.931.986 |
-0,81%
|
63,35
|
62,21
|
64,375
|
63,40
|
| 10/04/2025 |
2.931.415 |
-4,99%
|
59,995
|
62,26
|
66,00
|
63,92
|
| 09/04/2025 |
6.175.187 |
11,01%
|
59,995
|
58,43
|
68,44
|
67,28
|
| 08/04/2025 |
3.951.102 |
-3,90%
|
65,28
|
59,22
|
67,06
|
60,60
|
| 07/04/2025 |
5.297.343 |
0,08%
|
60,34
|
59,13
|
65,20
|
62,99
|
| 04/04/2025 |
6.744.227 |
-3,30%
|
61,35
|
60,13
|
67,41
|
62,94
|
| 03/04/2025 |
7.254.905 |
-12,92%
|
67,625
|
63,1001
|
68,19
|
65,09
|
| 02/04/2025 |
1.907.098 |
2,54%
|
72,30
|
72,10
|
75,15
|
74,74
|
| 01/04/2025 |
2.725.689 |
3,52%
|
70,25
|
69,50
|
73,13
|
72,89
|
| 31/03/2025 |
1.984.126 |
0,23%
|
71,86
|
67,23
|
70,655
|
70,41
|
| 28/03/2025 |
2.829.801 |
-3,44%
|
73,155
|
69,43
|
72,315
|
70,25
|
| 27/03/2025 |
1.144.747 |
-1,26%
|
73,155
|
72,26
|
73,78
|
72,75
|
| 26/03/2025 |
1.143.187 |
-1,39%
|
74,86
|
73,20
|
75,17
|
73,68
|
| 25/03/2025 |
1.421.437 |
-1,32%
|
75,39
|
74,14
|
75,635
|
74,72
|
| 24/03/2025 |
2.117.562 |
3,56%
|
74,17
|
74,17
|
75,82
|
75,72
|
| 21/03/2025 |
2.812.791 |
0,26%
|
71,44
|
70,43
|
73,325
|
73,12
|
| 20/03/2025 |
2.246.874 |
-0,80%
|
72,24
|
72,00
|
73,30
|
72,91
|
| 19/03/2025 |
2.816.500 |
3,57%
|
71,50
|
70,91
|
74,355
|
73,50
|
| 18/03/2025 |
1.939.147 |
-0,38%
|
71,07
|
69,69
|
71,92
|
70,97
|
| 17/03/2025 |
2.225.937 |
1,08%
|
70,38
|
69,625
|
71,685
|
71,22
|
| 14/03/2025 |
2.399.347 |
1,08%
|
71,55
|
69,34
|
71,25
|
70,46
|
| 13/03/2025 |
2.545.010 |
-2,76%
|
71,55
|
68,075
|
71,66
|
69,71
|
| 12/03/2025 |
5.057.493 |
-0,39%
|
74,18
|
70,87
|
74,31
|
71,69
|
| 11/03/2025 |
5.295.307 |
1,80%
|
71,28
|
71,06
|
72,75
|
71,97
|
| 10/03/2025 |
4.661.393 |
-5,73%
|
73,00
|
69,54
|
73,195
|
70,70
|
| 07/03/2025 |
3.712.663 |
-3,60%
|
77,205
|
72,30
|
77,225
|
74,92
|
| 05/03/2025 |
2.265.825 |
0,01%
|
80,98
|
77,72
|
81,80
|
77,72
|
| 04/03/2025 |
3.559.559 |
-3,35%
|
83,05
|
79,00
|
83,35
|
81,27
|
| 03/03/2025 |
1.584.557 |
-1,58%
|
84,02
|
83,4142
|
87,15
|
84,09
|
| 28/02/2025 |
1.420.975 |
1,32%
|
86,05
|
83,99
|
85,68
|
85,42
|
| 27/02/2025 |
2.643.721 |
-2,60%
|
86,05
|
83,99
|
86,51
|
84,31
|
| 26/02/2025 |
1.812.332 |
3,01%
|
84,715
|
84,62
|
87,46
|
86,56
|
| 25/02/2025 |
2.684.566 |
-0,43%
|
84,715
|
81,68
|
85,04
|
84,03
|
| 24/02/2025 |
1.845.233 |
-0,30%
|
86,74
|
83,2268
|
84,77
|
84,39
|
| 21/02/2025 |
1.565.744 |
-2,23%
|
86,88
|
84,30
|
87,76
|
84,645
|
| 20/02/2025 |
2.614.457 |
-3,02%
|
88,04
|
85,82
|
89,21
|
86,52
|
| 19/02/2025 |
1.987.550 |
0,24%
|
87,73
|
87,31
|
89,47
|
89,21
|
