Tapestry Inc (TPR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
1.406.329 |
1,57%
|
101,07
|
100,11
|
102,69
|
102,61
|
| 27/08/2025 |
1.461.855 |
0,28%
|
99,88
|
99,86
|
101,24
|
100,98
|
| 26/08/2025 |
1.952.810 |
2,25%
|
98,00
|
98,00
|
101,655
|
100,70
|
| 25/08/2025 |
1.742.753 |
-1,20%
|
99,65
|
97,925
|
100,395
|
98,47
|
| 22/08/2025 |
1.507.331 |
1,25%
|
100,00
|
97,56
|
100,00
|
99,66
|
| 21/08/2025 |
1.131.094 |
-0,49%
|
98,05
|
97,54
|
98,67
|
98,39
|
| 20/08/2025 |
1.702.391 |
0,89%
|
97,99
|
97,24
|
99,54
|
98,87
|
| 19/08/2025 |
2.073.688 |
-1,99%
|
99,99
|
97,475
|
101,15
|
97,92
|
| 18/08/2025 |
2.477.458 |
-0,82%
|
100,71
|
98,1801
|
101,495
|
99,91
|
| 15/08/2025 |
3.477.788 |
5,28%
|
96,20
|
95,50
|
101,03
|
100,74
|
| 14/08/2025 |
7.318.611 |
-14,80%
|
94,44
|
92,64
|
99,27
|
95,69
|
| 13/08/2025 |
3.665.264 |
2,41%
|
111,20
|
111,01
|
114,05
|
113,53
|
| 12/08/2025 |
2.191.020 |
2,69%
|
109,40
|
108,641
|
111,81
|
110,86
|
| 11/08/2025 |
2.485.182 |
-1,04%
|
108,96
|
107,833
|
110,26
|
107,96
|
| 08/08/2025 |
1.628.842 |
0,56%
|
109,50
|
107,765
|
110,28
|
109,09
|
| 07/08/2025 |
3.643.266 |
-3,27%
|
113,63
|
106,86
|
113,63
|
108,48
|
| 06/08/2025 |
2.014.721 |
0,59%
|
111,80
|
110,785
|
113,01
|
112,15
|
| 05/08/2025 |
2.114.846 |
-0,36%
|
112,25
|
109,64
|
112,49
|
111,49
|
| 04/08/2025 |
2.029.663 |
5,26%
|
106,48
|
106,48
|
111,93
|
111,89
|
| 01/08/2025 |
2.760.262 |
-1,59%
|
105,70
|
103,50
|
106,40
|
106,31
|
| 31/07/2025 |
1.720.885 |
-0,13%
|
108,08
|
107,50
|
109,3911
|
108,03
|
| 30/07/2025 |
2.144.558 |
0,69%
|
107,40
|
106,9165
|
108,82
|
108,20
|
| 29/07/2025 |
3.134.834 |
-2,74%
|
108,73
|
105,75
|
110,44
|
107,40
|
| 28/07/2025 |
1.453.031 |
1,92%
|
109,00
|
108,52
|
110,44
|
110,42
|
| 25/07/2025 |
1.865.700 |
-0,08%
|
109,07
|
107,09
|
110,28
|
108,34
|
| 24/07/2025 |
1.639.842 |
-0,68%
|
106,73
|
106,65
|
109,89
|
108,43
|
| 23/07/2025 |
2.021.909 |
2,75%
|
106,725
|
103,92
|
109,595
|
109,17
|
| 22/07/2025 |
2.463.490 |
-0,15%
|
103,705
|
103,685
|
107,40
|
106,25
|
| 21/07/2025 |
2.612.415 |
2,89%
|
103,42
|
103,42
|
107,40
|
106,41
|
| 18/07/2025 |
1.640.007 |
1,23%
|
100,88
|
100,095
|
104,23
|
103,42
|
| 17/07/2025 |
1.834.272 |
1,48%
|
101,865
|
100,01
|
102,31
|
102,16
|
| 16/07/2025 |
1.973.660 |
-0,92%
|
101,14
|
99,70
|
102,5985
|
100,67
|
| 15/07/2025 |
2.275.998 |
0,05%
|
98,81
|
98,43
|
102,49
|
101,60
|
| 14/07/2025 |
3.074.539 |
3,17%
|
98,38
|
97,96
|
101,74
|
101,55
|
| 11/07/2025 |
1.714.742 |
0,81%
|
95,67
|
95,64
|
98,85
|
98,43
|
| 10/07/2025 |
2.410.907 |
2,45%
|
92,95
|
92,83
|
98,25
|
97,64
|
| 09/07/2025 |
2.966.420 |
3,36%
|
92,88
|
90,67
|
95,60
|
95,31
|
| 08/07/2025 |
1.881.344 |
-0,28%
|
90,35
|
90,35
|
93,47
|
92,21
|
| 07/07/2025 |
2.756.435 |
2,52%
|
90,00
|
89,99
|
92,59
|
92,47
|
| 04/07/2025 |
2.408.907 |
5,03%
|
90,83
|
86,82
|
90,84
|
90,20
|
| 03/07/2025 |
2.408.342 |
5,04%
|
86,51
|
84,39
|
90,84
|
90,15
|
| 02/07/2025 |
1.695.047 |
-0,54%
|
86,60
|
84,39
|
89,18
|
86,48
|
| 01/07/2025 |
2.210.746 |
-0,99%
|
87,595
|
86,60
|
89,18
|
86,94
|
| 30/06/2025 |
1.276.775 |
0,80%
|
87,37
|
86,96
|
88,03
|
87,81
|
| 27/06/2025 |
1.111.559 |
0,96%
|
87,41
|
84,12
|
87,86
|
87,11
|
| 26/06/2025 |
1.442.846 |
0,94%
|
85,69
|
84,12
|
87,31
|
86,22
|
| 25/06/2025 |
1.554.042 |
-2,11%
|
87,29
|
85,175
|
87,97
|
85,42
|
| 24/06/2025 |
1.560.454 |
1,76%
|
83,59
|
83,2647
|
87,80
|
87,26
|
| 23/06/2025 |
1.733.786 |
1,68%
|
84,34
|
83,2647
|
86,04
|
85,75
|
| 20/06/2025 |
1.354.529 |
0,11%
|
85,00
|
83,00
|
85,327
|
84,33
|
| 18/06/2025 |
1.935.593 |
1,79%
|
83,59
|
82,53
|
85,327
|
84,24
|
| 17/06/2025 |
1.862.173 |
-1,78%
|
80,35
|
80,35
|
84,64
|
82,76
|
| 16/06/2025 |
2.195.993 |
6,78%
|
80,09
|
78,7241
|
84,64
|
84,26
|
| 13/06/2025 |
1.510.102 |
-4,00%
|
82,31
|
78,59
|
82,5878
|
78,91
|
| 12/06/2025 |
1.476.342 |
0,55%
|
81,32
|
81,085
|
82,5878
|
82,20
|
| 11/06/2025 |
1.820.031 |
2,60%
|
80,01
|
79,31
|
82,50
|
81,75
|
| 10/06/2025 |
1.578.615 |
0,82%
|
79,31
|
78,25
|
80,45
|
79,91
|
| 09/06/2025 |
1.223.343 |
0,39%
|
79,20
|
78,25
|
80,05
|
79,26
|
| 06/06/2025 |
1.148.670 |
0,10%
|
78,01
|
77,79
|
79,895
|
78,95
|
| 05/06/2025 |
1.196.411 |
1,15%
|
78,70
|
77,79
|
79,895
|
78,87
|
| 04/06/2025 |
1.391.570 |
-0,48%
|
78,56
|
78,11
|
79,36
|
78,32
|
| 03/06/2025 |
1.346.045 |
0,18%
|
78,57
|
76,92
|
79,2288
|
78,70
|
| 02/06/2025 |
1.383.921 |
0,01%
|
78,55
|
76,92
|
79,00
|
78,56
|
| 30/05/2025 |
814.250 |
0,03%
|
80,86
|
77,3963
|
80,90
|
78,55
|
| 29/05/2025 |
3.290.159 |
-2,46%
|
81,10
|
77,92
|
81,47
|
78,44
|
| 28/05/2025 |
1.162.608 |
-0,59%
|
78,80
|
78,28
|
81,47
|
80,42
|
| 27/05/2025 |
2.750.085 |
5,24%
|
78,44
|
78,21
|
81,30
|
80,90
|
| 23/05/2025 |
1.886.393 |
-2,68%
|
79,78
|
76,29
|
79,98
|
76,87
|
| 22/05/2025 |
1.516.130 |
-0,92%
|
80,91
|
78,85
|
81,57
|
78,99
|
| 21/05/2025 |
2.030.608 |
-3,39%
|
82,50
|
79,69
|
83,515
|
79,72
|
| 20/05/2025 |
1.223.702 |
0,18%
|
81,13
|
81,13
|
83,515
|
82,52
|
| 19/05/2025 |
1.346.152 |
-0,54%
|
81,05
|
81,05
|
83,185
|
82,37
|
| 16/05/2025 |
1.202.909 |
-0,51%
|
83,19
|
82,16
|
83,92
|
82,82
|
| 15/05/2025 |
1.458.539 |
-0,02%
|
83,96
|
82,16
|
84,7494
|
83,24
|
| 14/05/2025 |
2.361.126 |
-0,41%
|
82,97
|
82,55
|
84,75
|
83,26
|
| 13/05/2025 |
1.881.209 |
1,14%
|
83,40
|
81,17
|
84,88
|
83,60
|
| 12/05/2025 |
3.032.848 |
5,96%
|
82,11
|
81,17
|
84,88
|
82,66
|
| 09/05/2025 |
1.988.091 |
0,61%
|
79,17
|
75,48
|
79,925
|
78,01
|
| 08/05/2025 |
6.166.188 |
3,73%
|
73,82
|
73,65
|
81,90
|
77,54
|
| 07/05/2025 |
4.497.857 |
1,96%
|
72,14
|
71,985
|
75,60
|
74,75
|
| 06/05/2025 |
2.060.318 |
0,03%
|
72,55
|
71,985
|
74,85
|
73,31
|
| 05/05/2025 |
1.809.354 |
0,73%
|
71,96
|
71,96
|
74,25
|
73,29
|
| 02/05/2025 |
2.272.701 |
3,22%
|
70,905
|
70,40
|
72,815
|
72,76
|
| 01/05/2025 |
2.263.768 |
-0,23%
|
68,455
|
67,218
|
71,46
|
70,49
|
| 30/04/2025 |
2.333.124 |
0,87%
|
68,43
|
67,218
|
70,69
|
70,65
|
| 29/04/2025 |
1.538.434 |
1,13%
|
69,01
|
68,26
|
70,15
|
70,04
|
| 28/04/2025 |
1.986.527 |
0,55%
|
69,43
|
68,26
|
69,705
|
69,26
|
| 25/04/2025 |
1.233.499 |
0,85%
|
67,20
|
66,64
|
69,67
|
68,88
|
| 24/04/2025 |
1.723.599 |
2,58%
|
68,60
|
66,27
|
71,11
|
68,30
|
| 23/04/2025 |
1.904.589 |
2,56%
|
63,67
|
63,35
|
71,11
|
66,58
|
| 22/04/2025 |
1.849.585 |
2,75%
|
63,00
|
61,6001
|
65,465
|
64,92
|
| 21/04/2025 |
1.973.237 |
-0,72%
|
62,74
|
61,6001
|
63,25
|
63,18
|
| 17/04/2025 |
2.662.998 |
1,23%
|
63,24
|
61,91
|
64,19
|
63,64
|
| 16/04/2025 |
1.525.511 |
-1,67%
|
63,45
|
61,91
|
64,58
|
62,87
|
| 15/04/2025 |
1.482.009 |
0,25%
|
65,57
|
63,225
|
64,58
|
63,94
|
| 14/04/2025 |
3.914.189 |
0,60%
|
63,31
|
62,63
|
66,0725
|
63,78
|
| 11/04/2025 |
2.931.986 |
-0,81%
|
63,35
|
62,21
|
64,375
|
63,40
|
| 10/04/2025 |
2.931.415 |
-4,99%
|
59,995
|
62,26
|
66,00
|
63,92
|
| 09/04/2025 |
6.175.187 |
11,01%
|
59,995
|
58,43
|
68,44
|
67,28
|
| 08/04/2025 |
3.951.102 |
-3,90%
|
65,28
|
59,22
|
67,06
|
60,60
|
