Tapestry Inc (TPR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
2.180.618 |
1,48%
|
90,12
|
88,09
|
90,85
|
89,00
|
| 17/02/2025 |
2.040.625 |
0,00%
|
86,35
|
85,93
|
88,06
|
87,70
|
| 14/02/2025 |
2.057.352 |
1,22%
|
86,68
|
85,76
|
88,0627
|
87,69
|
| 13/02/2025 |
2.251.654 |
1,77%
|
85,87
|
85,20
|
87,13
|
86,64
|
| 12/02/2025 |
3.701.760 |
4,63%
|
79,28
|
81,672
|
85,70
|
85,13
|
| 11/02/2025 |
2.777.416 |
2,92%
|
79,28
|
78,77
|
81,756
|
81,36
|
| 10/02/2025 |
2.994.926 |
-1,66%
|
83,29
|
78,34
|
80,55
|
79,05
|
| 07/02/2025 |
3.748.733 |
-2,21%
|
83,53
|
78,99
|
83,70
|
80,38
|
| 06/02/2025 |
8.790.952 |
12,02%
|
87,10
|
81,50
|
87,8749
|
82,20
|
| 05/02/2025 |
2.460.939 |
0,58%
|
73,98
|
72,535
|
74,35
|
73,38
|
| 04/02/2025 |
1.577.360 |
-0,78%
|
71,53
|
72,68
|
74,39
|
72,96
|
| 03/02/2025 |
4.202.561 |
0,81%
|
74,80
|
71,33
|
73,99
|
73,53
|
| 31/01/2025 |
3.319.347 |
-3,91%
|
75,235
|
72,17
|
75,20
|
72,94
|
| 30/01/2025 |
2.013.792 |
2,04%
|
74,15
|
74,68
|
76,49
|
75,91
|
| 29/01/2025 |
1.426.737 |
0,81%
|
74,15
|
73,78
|
75,5154
|
74,39
|
| 28/01/2025 |
1.787.720 |
1,77%
|
72,56
|
72,295
|
74,00
|
73,79
|
| 27/01/2025 |
1.808.806 |
-2,87%
|
73,53
|
71,77
|
73,94
|
72,51
|
| 24/01/2025 |
1.901.128 |
1,40%
|
73,88
|
73,60
|
75,78
|
74,65
|
| 23/01/2025 |
2.666.216 |
0,38%
|
72,81
|
72,55
|
73,81
|
73,62
|
| 22/01/2025 |
1.627.219 |
-0,96%
|
71,87
|
73,215
|
74,54
|
73,34
|
| 21/01/2025 |
2.410.425 |
3,73%
|
70,18
|
71,87
|
74,25
|
74,05
|
| 20/01/2025 |
1.745.335 |
0,00%
|
70,18
|
70,15
|
72,09
|
71,39
|
| 17/01/2025 |
2.411.772 |
2,53%
|
68,28
|
70,0201
|
72,085
|
71,39
|
| 16/01/2025 |
1.838.416 |
2,93%
|
68,28
|
68,235
|
69,79
|
69,63
|
| 15/01/2025 |
1.951.973 |
-0,02%
|
67,95
|
67,365
|
69,595
|
67,65
|
| 14/01/2025 |
3.004.783 |
1,36%
|
65,90
|
67,38
|
69,06
|
67,66
|
| 13/01/2025 |
1.973.466 |
-0,60%
|
68,00
|
65,0932
|
66,81
|
66,75
|
| 10/01/2025 |
1.651.666 |
-2,01%
|
68,03
|
66,61
|
68,155
|
67,15
|
| 09/01/2025 |
2.088.983 |
1,74%
|
68,03
|
67,0201
|
68,78
|
68,53
|
| 08/01/2025 |
1.985.737 |
1,74%
|
68,43
|
67,0201
|
68,78
|
68,53
|
| 07/01/2025 |
1.495.928 |
-0,44%
|
67,55
|
67,21
|
69,09
|
67,36
|
| 06/01/2025 |
1.962.129 |
1,33%
|
66,20
|
67,281
|
68,42
|
67,66
|
| 03/01/2025 |
1.629.790 |
1,74%
|
66,24
|
65,97
|
67,40
|
66,77
|
| 02/01/2025 |
1.562.667 |
0,46%
|
65,85
|
65,17
|
66,44
|
65,63
|
| 31/12/2024 |
0 |
-0,74%
|
66,00
|
65,25
|
66,47
|
65,33
|
| 30/12/2024 |
1.110.354 |
-0,08%
|
65,71
|
64,6823
|
66,38
|
65,33
|
| 27/12/2024 |
909.841 |
-0,47%
|
65,08
|
65,54
|
66,47
|
65,87
|
| 26/12/2024 |
1.303.915 |
1,38%
|
64,73
|
65,12
|
66,30
|
66,18
|
| 24/12/2024 |
0 |
-1,16%
|
64,89
|
64,65
|
65,28
|
65,28
|
| 23/12/2024 |
2.247.556 |
0,90%
|
64,15
|
63,89
|
64,93
|
64,73
|
| 20/12/2024 |
1.836.132 |
2,27%
|
64,215
|
62,13
|
64,615
|
64,15
|
| 19/12/2024 |
2.243.656 |
0,93%
|
64,215
|
62,43
|
64,70
|
62,66
|
| 18/12/2024 |
0 |
-2,71%
|
63,775
|
62,04
|
64,40
|
62,08
|
| 17/12/2024 |
1.551.789 |
-0,61%
|
64,55
|
63,60
|
65,27
|
63,81
|
| 16/12/2024 |
3.348.461 |
1,58%
|
61,82
|
63,615
|
65,15
|
64,20
|
| 13/12/2024 |
1.846.183 |
2,78%
|
62,17
|
61,49
|
63,33
|
63,20
|
| 12/12/2024 |
1.241.956 |
-1,30%
|
62,17
|
61,37
|
62,76
|
61,49
|
| 11/12/2024 |
1.495.300 |
1,48%
|
62,00
|
61,35
|
62,61
|
62,30
|
| 10/12/2024 |
1.344.834 |
-1,41%
|
62,285
|
61,09
|
62,37
|
61,39
|
| 09/12/2024 |
1.778.839 |
0,05%
|
62,75
|
61,70
|
63,59
|
62,27
|
| 06/12/2024 |
3.898.333 |
-1,53%
|
63,74
|
62,075
|
64,02
|
62,25
|
| 05/12/2024 |
2.185.245 |
-0,41%
|
63,79
|
63,22
|
64,30
|
63,22
|
| 04/12/2024 |
1.446.535 |
-0,76%
|
64,44
|
63,05
|
64,31
|
63,83
|
| 03/12/2024 |
1.551.820 |
-0,40%
|
62,70
|
63,68
|
65,2977
|
64,32
|
| 02/12/2024 |
3.452.764 |
3,69%
|
62,37
|
62,35
|
64,58
|
64,58
|
| 29/11/2024 |
1.236.296 |
3,41%
|
61,77
|
60,00
|
63,00
|
62,28
|
| 27/11/2024 |
1.834.460 |
-0,23%
|
61,98
|
60,00
|
61,98
|
60,92
|
| 26/11/2024 |
5.260.517 |
0,35%
|
59,85
|
59,74
|
61,44
|
61,06
|
| 25/11/2024 |
2.690.062 |
3,28%
|
59,41
|
59,41
|
61,285
|
60,85
|
| 22/11/2024 |
3.382.473 |
4,45%
|
54,88
|
54,98
|
59,68
|
58,92
|
| 21/11/2024 |
1.097.700 |
2,01%
|
55,00
|
51,44
|
56,63
|
56,41
|
| 20/11/2024 |
1.140.069 |
-0,58%
|
55,97
|
54,82
|
56,12
|
55,30
|
| 19/11/2024 |
1.459.742 |
-1,65%
|
56,81
|
54,75
|
57,18
|
55,62
|
| 18/11/2024 |
1.635.349 |
-1,19%
|
57,23
|
56,19
|
57,23
|
56,55
|
| 15/11/2024 |
2.075.327 |
-1,02%
|
55,27
|
55,1623
|
58,49
|
57,23
|
| 14/11/2024 |
5.143.519 |
12,80%
|
55,50
|
51,15
|
58,49
|
57,82
|
| 13/11/2024 |
816.753 |
0,18%
|
49,92
|
49,84
|
51,73
|
51,26
|
| 12/11/2024 |
1.927.443 |
-0,68%
|
52,23
|
49,84
|
52,76
|
51,17
|
| 11/11/2024 |
1.854.891 |
-1,34%
|
52,49
|
51,34
|
52,76
|
51,52
|
| 08/11/2024 |
1.677.670 |
1,30%
|
52,00
|
50,41
|
52,495
|
52,22
|
| 07/11/2024 |
3.631.280 |
3,60%
|
52,10
|
49,29
|
52,495
|
51,55
|
| 06/11/2024 |
3.374.094 |
0,69%
|
48,42
|
48,25
|
50,97
|
49,76
|
| 05/11/2024 |
1.344.730 |
%
|
48,42
|
48,25
|
49,575
|
49,42
|
| 04/11/2024 |
1.991.493 |
%
|
47,28
|
47,22
|
48,73
|
48,56
|
| 01/11/2024 |
1.197.613 |
%
|
47,51
|
46,77
|
47,67
|
46,97
|
| 31/10/2024 |
1.421.759 |
%
|
48,30
|
47,345
|
48,41
|
47,45
|
| 30/10/2024 |
2.072.044 |
%
|
48,665
|
48,11
|
49,43
|
48,40
|
| 29/10/2024 |
2.688.459 |
%
|
49,59
|
48,42
|
49,855
|
49,03
|
| 28/10/2024 |
2.603.137 |
%
|
43,63
|
50,42
|
51,94
|
50,47
|
| 25/10/2024 |
10.002.295 |
%
|
43,63
|
48,50
|
51,585
|
50,49
|
| 24/10/2024 |
1.086.115 |
%
|
43,63
|
43,58
|
44,49
|
44,47
|
| 23/10/2024 |
773.950 |
%
|
43,63
|
43,12
|
43,87
|
43,54
|
| 22/10/2024 |
788.408 |
%
|
44,20
|
43,79
|
44,235
|
43,93
|
| 21/10/2024 |
1.059.525 |
%
|
45,42
|
44,36
|
45,48
|
44,51
|
| 18/10/2024 |
1.152.044 |
%
|
45,42
|
44,725
|
45,38
|
45,15
|
| 17/10/2024 |
1.020.037 |
%
|
45,69
|
45,14
|
45,98
|
45,18
|
| 16/10/2024 |
700.909 |
%
|
45,37
|
45,23
|
45,86
|
45,46
|
| 15/10/2024 |
1.147.000 |
%
|
45,15
|
45,11
|
45,9497
|
45,20
|
| 14/10/2024 |
867.212 |
%
|
45,15
|
45,095
|
45,81
|
45,59
|
| 11/10/2024 |
1.109.696 |
%
|
44,77
|
44,595
|
45,45
|
45,27
|
| 10/10/2024 |
875.666 |
%
|
44,77
|
44,39
|
44,9886
|
44,41
|
| 09/10/2024 |
865.249 |
%
|
45,25
|
44,79
|
45,53
|
44,81
|
| 08/10/2024 |
1.022.788 |
%
|
45,355
|
45,025
|
45,54
|
45,26
|
| 07/10/2024 |
1.304.295 |
%
|
46,39
|
45,44
|
46,37
|
45,68
|
| 04/10/2024 |
1.054.017 |
%
|
45,63
|
45,89
|
46,665
|
46,50
|
| 03/10/2024 |
710.825 |
%
|
45,63
|
45,23
|
45,96
|
45,75
|
| 02/10/2024 |
678.119 |
%
|
45,71
|
45,60
|
46,43
|
45,82
|
| 01/10/2024 |
1.324.389 |
%
|
47,64
|
45,35
|
46,83
|
46,31
|
| 30/09/2024 |
1.233.499 |
%
|
47,64
|
46,65
|
47,765
|
46,98
|
| 27/09/2024 |
1.125.053 |
%
|
47,385
|
47,02
|
47,98
|
47,94
|
