Tapestry Inc (TPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
718.894 |
-1,56%
|
146,01
|
141,515
|
146,01
|
141,60
|
| 28/04/2026 |
837.047 |
-1,80%
|
146,66
|
143,445
|
147,74
|
143,84
|
| 27/04/2026 |
86.697 |
-0,04%
|
145,00
|
144,415
|
147,575
|
146,47
|
| 24/04/2026 |
604.169 |
-0,38%
|
150,00
|
145,68
|
150,00
|
145,89
|
| 23/04/2026 |
728.720 |
0,19%
|
146,25
|
142,10
|
149,965
|
146,45
|
| 22/04/2026 |
984.511 |
-2,87%
|
151,73
|
145,525
|
153,92
|
146,17
|
| 21/04/2026 |
1.385.705 |
-2,03%
|
154,00
|
148,16
|
154,99
|
150,50
|
| 20/04/2026 |
803.954 |
-1,44%
|
153,00
|
152,69
|
156,415
|
153,61
|
| 17/04/2026 |
881.561 |
3,42%
|
153,75
|
151,95
|
158,56
|
155,85
|
| 16/04/2026 |
562.450 |
-0,40%
|
151,98
|
149,12
|
152,045
|
150,69
|
| 15/04/2026 |
533.303 |
0,33%
|
150,00
|
150,00
|
152,545
|
151,37
|
| 14/04/2026 |
591.046 |
0,59%
|
151,32
|
149,89
|
153,26
|
150,87
|
| 13/04/2026 |
721.541 |
-0,22%
|
148,5062
|
147,63
|
150,58
|
149,97
|
| 10/04/2026 |
646.519 |
-1,52%
|
152,882
|
147,98
|
153,415
|
150,30
|
| 09/04/2026 |
509.409 |
1,33%
|
148,19
|
148,19
|
154,47
|
152,62
|
| 08/04/2026 |
942.753 |
7,40%
|
145,00
|
145,00
|
152,095
|
150,57
|
| 07/04/2026 |
856.103 |
-2,44%
|
141,00
|
138,20
|
142,55
|
140,20
|
| 06/04/2026 |
665.843 |
1,77%
|
141,76
|
140,911
|
143,81
|
143,70
|
| 02/04/2026 |
603.997 |
-2,18%
|
141,22
|
139,13
|
145,16
|
141,20
|
| 01/04/2026 |
779.199 |
2,30%
|
141,01
|
141,01
|
146,02
|
144,35
|
| 31/03/2026 |
689.724 |
3,17%
|
136,92
|
136,92
|
143,06
|
141,11
|
| 30/03/2026 |
665.899 |
-1,36%
|
139,95
|
136,44
|
141,58
|
136,92
|
| 27/03/2026 |
658.939 |
-1,86%
|
140,69
|
137,33
|
142,04
|
138,84
|
| 26/03/2026 |
868.873 |
-3,25%
|
146,18
|
141,355
|
147,43
|
141,41
|
| 25/03/2026 |
690.687 |
1,50%
|
145,00
|
145,00
|
149,53
|
146,18
|
| 24/03/2026 |
816.196 |
-0,28%
|
142,90
|
140,00
|
144,18
|
144,02
|
| 23/03/2026 |
746.569 |
2,46%
|
145,99
|
143,04
|
148,35
|
144,42
|
| 20/03/2026 |
805.191 |
-1,58%
|
142,01
|
138,37
|
143,21
|
140,88
|
| 19/03/2026 |
876.222 |
1,79%
|
140,29
|
137,28
|
143,215
|
142,80
|
| 18/03/2026 |
713.953 |
-1,95%
|
143,14
|
140,03
|
143,77
|
140,29
|
| 17/03/2026 |
566.072 |
0,97%
|
144,28
|
141,80
|
144,28
|
143,16
|
| 16/03/2026 |
725.443 |
-0,20%
|
141,55
|
141,48
|
146,86
|
141,78
|
| 13/03/2026 |
538.805 |
-1,43%
|
141,40
|
140,63
|
145,45
|
142,10
|
| 12/03/2026 |
1.007.867 |
-1,89%
|
143,00
|
141,5801
|
145,275
|
142,67
|
| 11/03/2026 |
1.438.921 |
-1,92%
|
148,27
|
145,25
|
149,43
|
145,42
|
| 10/03/2026 |
1.200.058 |
1,90%
|
144,11
|
144,11
|
151,87
|
148,27
|
| 09/03/2026 |
1.025.028 |
0,83%
|
140,89
|
137,86
|
145,70
|
145,50
|
| 06/03/2026 |
657.932 |
-3,38%
|
146,30
|
143,42
|
149,30
|
144,15
|
| 05/03/2026 |
1.050.999 |
-4,67%
|
159,2538
|
147,30
|
159,2538
|
149,20
|
| 04/03/2026 |
787.985 |
1,61%
|
154,7617
|
154,215
|
159,7502
|
156,91
|
| 03/03/2026 |
1.004.310 |
-1,28%
|
150,3233
|
150,155
|
156,24
|
154,42
|
| 02/03/2026 |
1.110.785 |
0,61%
|
153,70
|
150,65
|
157,24
|
156,42
|
| 27/02/2026 |
873.710 |
-3,13%
|
160,13
|
154,25
|
160,13
|
155,47
|
| 26/02/2026 |
1.877.739 |
2,28%
|
157,53
|
157,53
|
161,97
|
160,49
|
| 25/02/2026 |
1.011.326 |
1,56%
|
155,06
|
153,00
|
157,00
|
156,92
|
| 24/02/2026 |
763.886 |
1,01%
|
152,00
|
152,00
|
155,79
|
154,51
|
| 23/02/2026 |
1.184.248 |
-2,62%
|
153,8441
|
149,59
|
156,55
|
152,97
|
| 20/02/2026 |
1.084.123 |
3,15%
|
151,45
|
150,7863
|
157,67
|
157,09
|
| 19/02/2026 |
564.954 |
-1,74%
|
158,00
|
151,695
|
158,00
|
152,30
|
| 18/02/2026 |
843.878 |
0,75%
|
154,51
|
151,60
|
156,04
|
155,00
|
| 17/02/2026 |
987.151 |
0,03%
|
154,00
|
151,89
|
156,675
|
153,85
|
| 13/02/2026 |
1.339.985 |
0,75%
|
151,55
|
150,00
|
158,32
|
153,80
|
| 12/02/2026 |
1.039.162 |
-1,30%
|
159,00
|
151,75
|
159,00
|
152,66
|
| 11/02/2026 |
1.069.613 |
1,02%
|
155,54
|
153,17
|
157,97
|
154,67
|
| 10/02/2026 |
1.408.703 |
-0,95%
|
155,14
|
151,79
|
156,9999
|
153,18
|
| 09/02/2026 |
1.336.560 |
0,42%
|
152,00
|
149,44
|
155,23
|
154,65
|
| 06/02/2026 |
1.377.466 |
6,22%
|
139,5501
|
139,5501
|
154,00
|
154,00
|
| 05/02/2026 |
3.329.472 |
10,21%
|
138,00
|
134,29
|
145,42
|
143,19
|
| 04/02/2026 |
2.131.540 |
2,28%
|
128,10
|
124,31
|
130,60
|
129,92
|
| 03/02/2026 |
982.540 |
-2,04%
|
130,58
|
126,1008
|
131,00
|
127,03
|
| 02/02/2026 |
1.049.927 |
2,18%
|
126,02
|
125,39
|
129,69
|
129,67
|
| 30/01/2026 |
847.985 |
-0,33%
|
127,35
|
126,15
|
128,565
|
126,91
|
| 29/01/2026 |
775.165 |
1,06%
|
125,62
|
125,62
|
128,45
|
127,33
|
| 28/01/2026 |
761.350 |
-1,21%
|
127,12
|
124,75
|
128,93
|
126,00
|
| 27/01/2026 |
854.527 |
1,08%
|
126,18
|
125,585
|
128,705
|
127,54
|
| 26/01/2026 |
817.464 |
-3,01%
|
130,03
|
126,00
|
130,085
|
126,18
|
| 23/01/2026 |
1.078.019 |
0,40%
|
129,52
|
128,28
|
130,57
|
130,04
|
| 22/01/2026 |
1.497.210 |
-2,06%
|
132,50
|
128,69
|
133,30
|
129,52
|
| 21/01/2026 |
824.509 |
2,39%
|
128,9078
|
128,9078
|
133,005
|
132,24
|
| 20/01/2026 |
896.641 |
-1,17%
|
128,28
|
128,16
|
133,72
|
129,16
|
| 16/01/2026 |
843.019 |
-1,78%
|
134,99
|
130,66
|
134,99
|
130,69
|
| 15/01/2026 |
833.941 |
-0,08%
|
134,22
|
132,455
|
135,97
|
133,06
|
| 14/01/2026 |
805.362 |
-0,90%
|
131,80
|
130,97
|
134,36
|
133,17
|
| 13/01/2026 |
781.537 |
0,51%
|
133,79
|
132,66
|
135,65
|
134,38
|
| 12/01/2026 |
796.666 |
-0,48%
|
133,95
|
131,46
|
135,00
|
133,70
|
| 09/01/2026 |
739.387 |
0,62%
|
133,88
|
133,1101
|
136,04
|
134,35
|
| 08/01/2026 |
963.220 |
1,95%
|
130,92
|
129,81
|
134,22
|
133,52
|
| 07/01/2026 |
1.085.700 |
-1,66%
|
134,13
|
129,86
|
134,13
|
130,97
|
| 06/01/2026 |
1.595.280 |
3,62%
|
127,80
|
126,93
|
133,985
|
133,18
|
| 05/01/2026 |
1.210.930 |
-0,42%
|
128,60
|
128,07
|
130,65
|
128,53
|
| 02/01/2026 |
914.967 |
1,02%
|
128,1412
|
127,16
|
129,99
|
129,07
|
| 31/12/2025 |
556.622 |
-1,36%
|
129,09
|
127,67
|
129,72
|
127,77
|
| 30/12/2025 |
921.212 |
-0,62%
|
129,99
|
127,75
|
131,5552
|
127,75
|
| 29/12/2025 |
820.555 |
-0,73%
|
131,30
|
128,18
|
131,30
|
130,34
|
| 26/12/2025 |
863.703 |
0,85%
|
130,00
|
130,00
|
131,3999
|
131,30
|
| 24/12/2025 |
375.806 |
0,49%
|
129,44
|
129,01
|
130,93
|
130,20
|
| 23/12/2025 |
1.129.707 |
0,36%
|
128,50
|
128,50
|
130,27
|
129,44
|
| 22/12/2025 |
1.041.181 |
2,83%
|
125,44
|
125,19
|
129,60
|
128,97
|
| 19/12/2025 |
1.382.467 |
0,02%
|
128,38
|
124,1759
|
128,38
|
125,42
|
| 18/12/2025 |
1.814.669 |
2,63%
|
122,19
|
122,19
|
127,54
|
125,40
|
| 17/12/2025 |
889.888 |
-0,73%
|
123,09
|
122,01
|
124,17
|
122,19
|
| 16/12/2025 |
1.012.490 |
-0,40%
|
121,52
|
121,52
|
124,50
|
123,09
|
| 15/12/2025 |
1.358.831 |
0,30%
|
123,21
|
122,85
|
125,7299
|
123,58
|
| 12/12/2025 |
1.328.472 |
-0,23%
|
124,77
|
121,12
|
125,1839
|
123,21
|
| 11/12/2025 |
1.534.075 |
4,91%
|
116,22
|
116,20
|
123,55
|
123,49
|
| 10/12/2025 |
1.724.951 |
-0,41%
|
118,22
|
114,39
|
118,47
|
117,73
|
| 09/12/2025 |
1.642.373 |
0,80%
|
117,27
|
116,265
|
118,91
|
118,21
|
| 08/12/2025 |
1.411.533 |
0,83%
|
117,00
|
115,51
|
118,47
|
117,27
|
| 05/12/2025 |
1.060.359 |
1,43%
|
115,06
|
114,06
|
116,43
|
116,30
|
| 04/12/2025 |
2.037.288 |
2,81%
|
111,1707
|
110,74
|
115,62
|
114,66
|
