Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	994.554	3,14%	33,465	34,95	35,98	35,52
10-08-2022	1.756.917	2,55%	33,465	34,02	34,79	34,15
09-08-2022	2.141.684	-3,20%	33,465	32,35	34,32	33,30
08-08-2022	934.112	0,94%	33,465	34,255	35,15	34,40
05-08-2022	728.134	0,65%	33,465	33,36	34,16	34,07
04-08-2022	875.355	0,09%	33,80	33,38	34,01	33,85
03-08-2022	748.703	2,45%	33,54	33,43	34,085	33,82
02-08-2022	1.059.484	-2,90%	33,53	32,89	33,60	33,005
01-08-2022	688.720	1,04%	34,05	33,17	34,14	33,99
29-07-2022	804.190	-1,18%	34,05	33,23	34,05	33,65
28-07-2022	1.062.817	0,87%	34,13	33,154	34,185	34,05
27-07-2022	1.295.290	3,93%	33,16	32,54	33,83	33,755
26-07-2022	1.076.304	-4,63%	33,295	32,33	33,65	32,52
25-07-2022	623.446	0,53%	34,03	33,43	34,205	34,10
22-07-2022	800.090	-0,80%	34,34	33,505	34,515	33,945
21-07-2022	1.087.969	0,86%	33,48	32,75	34,10	34,09
20-07-2022	1.174.888	2,12%	31,95	33,34	33,89	33,80