Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,39%
|
12,69
|
12,475
|
12,91
|
12,70
|
| 17-07-2024 |
140.362 |
-0,39%
|
12,69
|
12,475
|
12,91
|
12,70
|
| 16-07-2024 |
185.089 |
2,41%
|
12,52
|
12,52
|
12,92
|
12,74
|
| 15-07-2024 |
158.064 |
3,49%
|
12,06
|
12,035
|
12,45
|
12,44
|
| 12-07-2024 |
103.404 |
1,86%
|
11,95
|
11,95
|
12,32
|
12,02
|
| 11-07-2024 |
347.719 |
2,61%
|
11,64
|
11,64
|
12,01
|
11,80
|
| 10-07-2024 |
459.524 |
-0,52%
|
11,63
|
11,19
|
11,595
|
11,50
|
| 09-07-2024 |
284.045 |
-0,17%
|
11,48
|
11,34
|
11,68
|
11,52
|
| 08-07-2024 |
209.098 |
2,21%
|
11,40
|
11,3912
|
11,67
|
11,54
|
| 05-07-2024 |
319.859 |
-1,23%
|
11,40
|
11,13
|
11,42
|
11,29
|
| 04-07-2024 |
230.522 |
0,97%
|
11,40
|
11,20
|
11,51
|
11,43
|
| 03-07-2024 |
212.515 |
1,50%
|
11,40
|
11,20
|
11,51
|
11,49
|
| 02-07-2024 |
212.525 |
-0,79%
|
11,40
|
11,29
|
11,54
|
11,32
|
| 01-07-2024 |
217.150 |
-4,44%
|
12,03
|
11,38
|
12,18
|
11,41
|
| 28-06-2024 |
193.800 |
3,20%
|
11,26
|
11,45
|
11,98
|
11,94
|
| 27-06-2024 |
141.787 |
2,75%
|
11,26
|
11,18
|
11,569
|
11,57
|
| 26-06-2024 |
156.109 |
-0,53%
|
11,26
|
11,20
|
11,44
|
11,26
|
| 25-06-2024 |
168.892 |
0,18%
|
11,29
|
11,21
|
11,48
|
11,32
|
| 24-06-2024 |
175.175 |
-0,62%
|
11,37
|
11,18
|
11,42
|
11,30
|
| 21-06-2024 |
280.974 |
1,89%
|
11,23
|
11,14
|
11,57
|
11,34
|
| 20-06-2024 |
145.946 |
-3,13%
|
11,40
|
11,13
|
11,49
|
11,13
|
| 19-06-2024 |
101.513 |
-2,13%
|
11,81
|
11,35
|
11,80
|
11,49
|
| 18-06-2024 |
88.483 |
-2,13%
|
11,81
|
11,35
|
11,80
|
11,49
|
| 17-06-2024 |
156.346 |
-0,34%
|
11,81
|
11,4954
|
11,87
|
11,74
|
| 14-06-2024 |
290.117 |
-1,09%
|
11,81
|
11,605
|
11,85
|
11,78
|
| 13-06-2024 |
325.829 |
-0,67%
|
11,99
|
11,62
|
12,08
|
11,91
|
| 12-06-2024 |
394.150 |
-1,15%
|
12,31
|
11,81
|
12,50
|
11,99
|
| 11-06-2024 |
249.290 |
0,83%
|
11,92
|
11,75
|
12,26
|
12,13
|
| 10-06-2024 |
115.143 |
0,00%
|
11,89
|
11,825
|
12,085
|
12,03
|
| 07-06-2024 |
136.640 |
-1,23%
|
12,28
|
11,93
|
12,23
|
12,03
|
| 06-06-2024 |
194.470 |
0,58%
|
12,28
|
11,995
|
12,30
|
12,18
|
| 05-06-2024 |
166.882 |
-1,06%
|
12,28
|
12,05
|
12,34
|
12,11
|
| 04-06-2024 |
155.686 |
-4,52%
|
12,78
|
12,14
|
12,79
|
12,24
|
| 03-06-2024 |
870.857 |
0,71%
|
12,78
|
12,6291
|
13,01
|
12,82
|
| 31-05-2024 |
207.008 |
-1,47%
|
12,88
|
12,73
|
13,17
|
12,73
|
| 30-05-2024 |
224.704 |
0,70%
|
12,88
|
12,83
|
13,075
|
12,92
|
| 29-05-2024 |
162.144 |
1,18%
|
12,52
|
12,43
|
12,89
|
12,83
|
| 28-05-2024 |
113.700 |
-1,40%
|
13,07
|
12,62
|
13,07
|
12,68
|
| 27-05-2024 |
0 |
0,63%
|
12,87
|
12,62
|
12,96
|
12,86
|
| 24-05-2024 |
197.611 |
0,63%
|
12,87
|
12,62
|
12,96
|
12,86
|
| 23-05-2024 |
192.181 |
-1,08%
|
12,93
|
12,55
|
13,06
|
12,78
|
| 22-05-2024 |
214.389 |
0,62%
|
13,53
|
12,5891
|
13,12
|
12,92
|
| 21-05-2024 |
211.751 |
-5,93%
|
13,53
|
12,74
|
13,605
|
12,84
|
| 20-05-2024 |
98.690 |
-0,58%
|
13,67
|
13,65
|
13,91
|
13,65
|
| 17-05-2024 |
174.113 |
0,51%
|
13,76
|
13,515
|
14,02
|
13,73
|
| 16-05-2024 |
246.895 |
-0,22%
|
13,74
|
13,45
|
13,79
|
13,66
|
| 15-05-2024 |
609.208 |
0,44%
|
13,94
|
13,4401
|
13,90
|
13,69
|
| 14-05-2024 |
135.548 |
-1,45%
|
13,94
|
13,61
|
14,135
|
13,63
|
| 13-05-2024 |
137.748 |
-0,50%
|
13,94
|
13,765
|
14,17
|
13,83
|
| 10-05-2024 |
116.325 |
-1,07%
|
14,01
|
13,6114
|
14,15
|
13,90
|
| 09-05-2024 |
164.842 |
1,44%
|
13,80
|
13,71
|
14,09
|
14,05
|
| 08-05-2024 |
236.718 |
-4,09%
|
14,06
|
13,565
|
14,30
|
13,85
|
| 07-05-2024 |
283.848 |
1,76%
|
13,65
|
13,00
|
14,60
|
14,44
|
| 06-05-2024 |
80.828 |
-0,60%
|
14,21
|
14,20
|
14,46
|
14,19
|
| 03-05-2024 |
79.631 |
-1,14%
|
14,54
|
14,21
|
14,745
|
14,275
|
| 02-05-2024 |
47.902 |
0,70%
|
13,83
|
14,28
|
14,45
|
14,44
|
| 01-05-2024 |
113.211 |
4,14%
|
13,83
|
13,77
|
14,60
|
14,34
|
| 30-04-2024 |
55.593 |
-2,55%
|
14,35
|
13,77
|
14,09
|
13,77
|
| 29-04-2024 |
99.925 |
-1,19%
|
14,35
|
13,991
|
14,55
|
14,13
|
| 26-04-2024 |
181.435 |
0,21%
|
14,28
|
13,91
|
14,38
|
14,30
|
| 25-04-2024 |
158.108 |
-5,12%
|
14,90
|
13,90
|
14,90
|
14,27
|
| 24-04-2024 |
304.386 |
3,23%
|
14,55
|
14,55
|
15,59
|
15,04
|
| 23-04-2024 |
76.793 |
-0,55%
|
14,54
|
14,575
|
14,94
|
14,57
|
| 22-04-2024 |
63.064 |
1,74%
|
14,54
|
14,36
|
14,65
|
14,65
|
| 19-04-2024 |
121.045 |
1,84%
|
14,10
|
14,10
|
14,63
|
14,40
|
| 18-04-2024 |
86.259 |
-0,14%
|
15,05
|
14,10
|
14,44
|
14,14
|
| 17-04-2024 |
72.042 |
-1,53%
|
15,05
|
14,17
|
14,63
|
14,16
|
| 16-04-2024 |
133.636 |
1,99%
|
15,05
|
13,663
|
14,5994
|
14,38
|
| 15-04-2024 |
157.668 |
-4,60%
|
15,05
|
14,07
|
15,1199
|
14,10
|
| 12-04-2024 |
101.646 |
-1,79%
|
15,19
|
14,75
|
15,16
|
14,78
|
| 11-04-2024 |
101.072 |
0,07%
|
15,19
|
14,955
|
15,30
|
15,05
|
| 10-04-2024 |
108.092 |
-1,22%
|
15,40
|
14,87
|
15,40
|
15,39
|
| 09-04-2024 |
66.561 |
0,00%
|
15,63
|
15,46
|
15,74
|
15,58
|
| 08-04-2024 |
98.363 |
-1,39%
|
15,58
|
15,50
|
15,93
|
15,58
|
| 05-04-2024 |
184.599 |
3,61%
|
15,58
|
15,31
|
16,05
|
15,80
|
| 04-04-2024 |
114.965 |
-0,91%
|
15,58
|
15,25
|
15,79
|
15,25
|
| 03-04-2024 |
201.694 |
1,52%
|
15,19
|
15,19
|
15,805
|
15,39
|
| 02-04-2024 |
124.084 |
-3,26%
|
16,27
|
15,00
|
16,4163
|
15,16
|
| 01-04-2024 |
91.668 |
-3,57%
|
16,27
|
15,50
|
16,4163
|
15,67
|
| 28-03-2024 |
188.286 |
2,46%
|
15,81
|
15,81
|
16,30
|
16,25
|
| 27-03-2024 |
62.686 |
2,59%
|
15,70
|
15,64
|
15,98
|
15,86
|
| 26-03-2024 |
116.025 |
-3,38%
|
16,01
|
15,23
|
16,075
|
15,46
|
| 25-03-2024 |
164.787 |
-2,68%
|
16,34
|
15,97
|
16,95
|
16,00
|
| 22-03-2024 |
134.754 |
-0,48%
|
16,50
|
15,81
|
16,575
|
16,44
|
| 21-03-2024 |
128.192 |
0,49%
|
16,54
|
16,10
|
16,73
|
16,52
|
| 20-03-2024 |
111.187 |
1,99%
|
16,13
|
15,95
|
16,46
|
16,44
|
| 19-03-2024 |
129.074 |
1,80%
|
15,64
|
15,41
|
16,14
|
16,12
|
| 18-03-2024 |
159.804 |
-5,46%
|
16,75
|
15,85
|
16,75
|
15,835
|
| 15-03-2024 |
323.338 |
2,70%
|
15,87
|
16,15
|
16,84
|
16,75
|
| 14-03-2024 |
267.587 |
1,30%
|
15,87
|
15,90
|
16,46
|
16,31
|
| 13-03-2024 |
135.779 |
1,07%
|
15,87
|
15,80
|
16,135
|
16,10
|
| 12-03-2024 |
288.461 |
0,63%
|
15,87
|
15,6135
|
15,945
|
15,93
|
| 11-03-2024 |
204.459 |
0,57%
|
15,45
|
15,31
|
15,90
|
15,83
|
| 08-03-2024 |
98.577 |
0,26%
|
15,87
|
15,62
|
16,02
|
15,74
|
| 07-03-2024 |
52.580 |
2,61%
|
15,49
|
15,38
|
15,72
|
15,70
|
| 06-03-2024 |
125.228 |
1,53%
|
15,22
|
15,04
|
15,41
|
15,30
|
| 05-03-2024 |
131.065 |
-1,57%
|
15,30
|
14,933
|
15,385
|
15,07
|
| 04-03-2024 |
124.237 |
-0,26%
|
15,92
|
15,19
|
15,50
|
15,31
|
| 01-03-2024 |
195.475 |
0,66%
|
15,92
|
14,975
|
15,73
|
15,35
|
| 29-02-2024 |
292.457 |
-2,49%
|
15,92
|
15,17
|
15,92
|
15,25
|
Por favor leia o