Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
65.210 |
1,67%
|
13,50
|
13,50
|
14,35
|
14,03
|
| 22/04/2025 |
75.939 |
2,60%
|
13,24
|
13,23
|
13,955
|
13,80
|
| 21/04/2025 |
96.704 |
0,90%
|
13,3282
|
13,23
|
13,51
|
13,45
|
| 17/04/2025 |
83.580 |
-0,15%
|
13,35
|
13,125
|
13,455
|
13,33
|
| 16/04/2025 |
124.862 |
0,00%
|
13,36
|
13,15
|
13,64
|
13,35
|
| 15/04/2025 |
74.166 |
-0,37%
|
13,36
|
13,26
|
13,64
|
13,35
|
| 14/04/2025 |
81.101 |
0,98%
|
13,44
|
13,08
|
13,67
|
13,40
|
| 11/04/2025 |
158.584 |
-0,97%
|
13,44
|
13,129
|
13,67
|
13,27
|
| 10/04/2025 |
131.129 |
-1,40%
|
13,27
|
13,17
|
13,70
|
13,40
|
| 09/04/2025 |
189.291 |
4,66%
|
12,86
|
12,82
|
14,01
|
13,59
|
| 08/04/2025 |
160.622 |
-2,85%
|
13,73
|
12,77
|
13,73
|
12,99
|
| 07/04/2025 |
223.783 |
1,21%
|
12,74
|
12,30
|
13,96
|
13,33
|
| 04/04/2025 |
247.273 |
-3,23%
|
13,01
|
13,01
|
13,71
|
13,19
|
| 03/04/2025 |
198.272 |
-1,66%
|
13,05
|
13,05
|
13,86
|
13,63
|
| 02/04/2025 |
99.501 |
1,91%
|
13,13
|
13,30
|
14,055
|
13,86
|
| 01/04/2025 |
309.094 |
2,87%
|
13,13
|
13,01
|
14,22
|
13,60
|
| 31/03/2025 |
102.105 |
1,69%
|
12,92
|
12,70
|
13,33
|
13,22
|
| 28/03/2025 |
93.722 |
-2,26%
|
13,31
|
12,91
|
13,34
|
13,00
|
| 27/03/2025 |
55.293 |
-0,67%
|
13,32
|
13,23
|
13,38
|
13,30
|
| 26/03/2025 |
80.926 |
-0,08%
|
13,36
|
13,295
|
13,47
|
13,38
|
| 25/03/2025 |
100.425 |
-0,74%
|
13,49
|
13,27
|
13,57
|
13,39
|
| 24/03/2025 |
52.880 |
1,52%
|
13,52
|
13,36
|
13,59
|
13,49
|
| 21/03/2025 |
332.177 |
-2,92%
|
13,66
|
13,28
|
13,72
|
13,29
|
| 20/03/2025 |
200.151 |
-0,73%
|
13,66
|
13,495
|
13,92
|
13,69
|
| 19/03/2025 |
105.190 |
0,95%
|
13,43
|
13,57
|
13,87
|
13,79
|
| 18/03/2025 |
102.477 |
0,96%
|
13,43
|
13,4264
|
13,70
|
13,66
|
| 17/03/2025 |
159.580 |
2,81%
|
13,09
|
13,00
|
13,54
|
13,53
|
| 14/03/2025 |
214.520 |
0,69%
|
13,21
|
13,0824
|
13,41
|
13,16
|
| 13/03/2025 |
116.386 |
-1,43%
|
13,27
|
13,065
|
13,425
|
13,07
|
| 12/03/2025 |
445.615 |
-4,74%
|
13,93
|
13,195
|
14,155
|
13,26
|
| 11/03/2025 |
158.926 |
1,09%
|
13,75
|
13,745
|
14,07
|
13,92
|
| 10/03/2025 |
143.060 |
-2,89%
|
13,93
|
13,74
|
14,23
|
13,77
|
| 07/03/2025 |
123.461 |
0,71%
|
14,09
|
13,96
|
14,32
|
14,19
|
| 06/03/2025 |
174.762 |
-0,78%
|
14,08
|
13,9201
|
14,24
|
14,09
|
| 05/03/2025 |
79.629 |
1,21%
|
14,01
|
14,015
|
14,355
|
14,20
|
| 04/03/2025 |
230.798 |
-0,43%
|
13,96
|
13,69
|
14,24
|
14,03
|
| 03/03/2025 |
266.349 |
-1,40%
|
14,27
|
13,99
|
14,49
|
14,09
|
| 28/02/2025 |
161.658 |
0,56%
|
14,50
|
14,06
|
14,385
|
14,29
|
| 27/02/2025 |
112.432 |
-2,14%
|
14,50
|
14,19
|
14,63
|
14,21
|
| 26/02/2025 |
132.215 |
-0,75%
|
15,34
|
14,42
|
14,8099
|
14,52
|
| 25/02/2025 |
261.682 |
-1,88%
|
15,34
|
14,02
|
14,95
|
14,62
|
| 24/02/2025 |
291.371 |
-1,00%
|
15,34
|
14,435
|
15,03
|
14,90
|
| 21/02/2025 |
457.334 |
-2,15%
|
15,34
|
14,8225
|
15,51
|
15,05
|
| 20/02/2025 |
232.910 |
-0,78%
|
15,34
|
15,15
|
15,9529
|
15,38
|
| 19/02/2025 |
915.858 |
-13,27%
|
17,31
|
14,60
|
16,165
|
15,49
|
| 18/02/2025 |
195.354 |
3,12%
|
17,31
|
17,26
|
18,06
|
17,86
|
| 17/02/2025 |
0 |
2,30%
|
16,98
|
16,8345
|
17,45
|
17,33
|
| 14/02/2025 |
109.270 |
2,30%
|
16,98
|
16,8345
|
17,45
|
17,33
|
| 13/02/2025 |
134.281 |
0,71%
|
16,68
|
16,69
|
16,99
|
16,94
|
| 12/02/2025 |
125.296 |
-2,08%
|
16,68
|
16,68
|
17,05
|
16,82
|
| 11/02/2025 |
160.031 |
-0,30%
|
16,75
|
16,50
|
16,91
|
16,85
|
| 10/02/2025 |
214.775 |
-1,11%
|
17,09
|
16,725
|
17,30
|
16,90
|
| 07/02/2025 |
121.005 |
-0,47%
|
17,20
|
17,03
|
17,63
|
17,09
|
| 06/02/2025 |
115.351 |
-2,83%
|
17,94
|
17,15
|
17,848
|
17,17
|
| 05/02/2025 |
117.435 |
0,86%
|
17,94
|
17,53
|
17,848
|
17,69
|
| 04/02/2025 |
88.262 |
1,13%
|
17,94
|
17,13
|
17,81
|
17,54
|
| 03/02/2025 |
111.300 |
-0,97%
|
17,94
|
17,125
|
17,63
|
17,34
|
| 31/01/2025 |
144.483 |
-2,51%
|
17,94
|
17,46
|
18,165
|
17,51
|
| 30/01/2025 |
103.124 |
0,39%
|
18,10
|
17,93
|
18,51
|
17,96
|
| 29/01/2025 |
111.135 |
-0,56%
|
18,01
|
17,66
|
18,08
|
17,89
|
| 28/01/2025 |
175.082 |
0,73%
|
17,93
|
17,6202
|
18,50
|
17,99
|
| 27/01/2025 |
306.769 |
2,93%
|
17,32
|
17,29
|
17,9537
|
17,86
|
| 24/01/2025 |
144.128 |
0,17%
|
17,25
|
17,17
|
17,48
|
17,39
|
| 23/01/2025 |
107.034 |
-0,12%
|
17,32
|
17,30
|
17,68
|
17,36
|
| 22/01/2025 |
187.490 |
-2,09%
|
17,24
|
17,35
|
17,93
|
17,38
|
| 21/01/2025 |
157.976 |
2,01%
|
17,24
|
17,56
|
17,925
|
17,75
|
| 20/01/2025 |
0 |
-0,17%
|
17,24
|
17,28
|
17,61
|
17,40
|
| 17/01/2025 |
93.767 |
-0,17%
|
17,24
|
17,28
|
17,61
|
17,40
|
| 16/01/2025 |
157.837 |
-0,34%
|
17,24
|
17,13
|
17,89
|
17,43
|
| 15/01/2025 |
175.282 |
0,17%
|
17,24
|
17,435
|
17,89
|
17,49
|
| 14/01/2025 |
98.029 |
1,51%
|
17,24
|
17,07
|
17,69
|
17,46
|
| 13/01/2025 |
101.133 |
-0,23%
|
17,24
|
17,01
|
17,395
|
17,20
|
| 09/01/2025 |
97.759 |
2,29%
|
17,67
|
17,12
|
17,67
|
17,23
|
| 08/01/2025 |
96.324 |
0,57%
|
17,67
|
17,12
|
17,90
|
17,90
|
| 07/01/2025 |
88.283 |
-0,11%
|
17,67
|
17,285
|
18,08
|
17,50
|
| 06/01/2025 |
123.418 |
-0,06%
|
17,67
|
17,34
|
18,01
|
17,52
|
| 03/01/2025 |
122.045 |
2,40%
|
17,17
|
17,19
|
17,57
|
17,53
|
| 02/01/2025 |
155.622 |
-0,06%
|
16,78
|
16,94
|
17,59
|
17,12
|
| 31/12/2024 |
0 |
-0,58%
|
16,78
|
16,91
|
17,59
|
17,13
|
| 30/12/2024 |
158.073 |
-0,12%
|
16,78
|
16,68
|
17,4299
|
17,13
|
| 27/12/2024 |
245.720 |
-3,04%
|
17,85
|
16,84
|
18,0789
|
17,25
|
| 26/12/2024 |
84.439 |
2,65%
|
17,26
|
16,98
|
17,81
|
17,79
|
| 24/12/2024 |
0 |
2,91%
|
17,19
|
16,75
|
17,58
|
17,33
|
| 23/12/2024 |
215.440 |
-0,88%
|
17,19
|
16,77
|
17,31
|
16,86
|
| 20/12/2024 |
160.148 |
0,35%
|
17,56
|
16,82
|
17,65
|
17,00
|
| 19/12/2024 |
229.410 |
-1,45%
|
17,56
|
16,76
|
18,00
|
16,95
|
| 18/12/2024 |
0 |
-3,48%
|
17,92
|
17,07
|
18,40
|
17,20
|
| 17/12/2024 |
106.830 |
-0,39%
|
17,92
|
17,735
|
18,25
|
17,82
|
| 16/12/2024 |
133.259 |
-0,14%
|
17,92
|
17,68
|
18,29
|
17,89
|
| 13/12/2024 |
146.064 |
-1,19%
|
18,37
|
17,56
|
18,04
|
17,915
|
| 12/12/2024 |
88.009 |
-1,20%
|
18,37
|
18,09
|
18,61
|
18,13
|
| 11/12/2024 |
200.051 |
-1,87%
|
18,37
|
18,0289
|
18,8949
|
18,35
|
| 10/12/2024 |
102.545 |
1,96%
|
18,37
|
18,32
|
18,99
|
18,70
|
| 09/12/2024 |
126.598 |
0,38%
|
18,38
|
18,27
|
18,8293
|
18,36
|
| 06/12/2024 |
151.241 |
-0,65%
|
18,44
|
18,02
|
18,44
|
18,29
|
| 05/12/2024 |
194.560 |
-3,21%
|
18,89
|
18,03
|
18,825
|
18,41
|
| 04/12/2024 |
197.888 |
0,69%
|
18,50
|
18,6964
|
19,42
|
19,02
|
| 03/12/2024 |
195.119 |
1,61%
|
18,50
|
18,11
|
18,96
|
18,89
|
| 02/12/2024 |
260.626 |
-4,81%
|
19,6485
|
18,511
|
19,6496
|
18,59
|
| 29/11/2024 |
285.782 |
3,75%
|
19,20
|
17,435
|
19,7529
|
19,54
|
