Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
178.050 |
-1,52%
|
26,00
|
26,00
|
28,345
|
27,21
|
| 04/02/2026 |
197.456 |
-2,09%
|
28,20
|
27,37
|
28,555
|
27,63
|
| 03/02/2026 |
147.290 |
-1,78%
|
28,50
|
27,66
|
29,1359
|
28,22
|
| 02/02/2026 |
124.413 |
-0,45%
|
28,29
|
28,0896
|
29,44
|
28,73
|
| 30/01/2026 |
90.606 |
0,98%
|
28,65
|
28,31
|
29,14
|
28,86
|
| 29/01/2026 |
89.862 |
-0,18%
|
28,75
|
28,0212
|
29,07
|
28,58
|
| 28/01/2026 |
147.221 |
-1,65%
|
29,00
|
28,48
|
29,28
|
28,63
|
| 27/01/2026 |
106.326 |
-0,45%
|
29,27
|
28,82
|
29,32
|
29,11
|
| 26/01/2026 |
106.906 |
0,95%
|
28,98
|
28,60
|
29,615
|
29,24
|
| 23/01/2026 |
270.985 |
-2,95%
|
29,62
|
28,5234
|
29,94
|
28,98
|
| 22/01/2026 |
208.957 |
-2,13%
|
30,59
|
29,696
|
30,91
|
29,86
|
| 21/01/2026 |
337.178 |
1,63%
|
30,0061
|
29,65
|
31,38
|
30,51
|
| 20/01/2026 |
187.078 |
-1,48%
|
29,72
|
29,26
|
30,545
|
30,02
|
| 16/01/2026 |
206.091 |
-0,10%
|
30,46
|
30,02
|
30,71
|
30,46
|
| 15/01/2026 |
348.681 |
1,63%
|
29,50
|
29,50
|
30,87
|
30,49
|
| 14/01/2026 |
189.883 |
0,17%
|
29,77
|
29,51
|
30,2199
|
30,00
|
| 13/01/2026 |
253.202 |
0,27%
|
29,88
|
29,175
|
30,40
|
29,95
|
| 12/01/2026 |
175.285 |
-1,22%
|
30,84
|
29,36
|
30,84
|
29,87
|
| 09/01/2026 |
187.497 |
-1,60%
|
30,72
|
29,84
|
30,92
|
30,24
|
| 08/01/2026 |
218.730 |
0,99%
|
30,45
|
30,3054
|
31,03
|
30,73
|
| 07/01/2026 |
274.904 |
-0,23%
|
30,23
|
30,16
|
31,1299
|
30,43
|
| 06/01/2026 |
183.739 |
1,23%
|
30,15
|
29,61
|
30,5839
|
30,50
|
| 05/01/2026 |
473.548 |
9,96%
|
28,47
|
28,35
|
30,97
|
30,13
|
| 02/01/2026 |
363.533 |
-5,52%
|
29,25
|
26,93
|
29,65
|
27,40
|
| 31/12/2025 |
419.879 |
-0,86%
|
29,30
|
28,75
|
29,475
|
29,00
|
| 30/12/2025 |
130.905 |
-0,07%
|
29,16
|
29,00
|
29,60
|
29,00
|
| 29/12/2025 |
131.754 |
-1,32%
|
29,52
|
29,10
|
29,80
|
29,27
|
| 26/12/2025 |
180.135 |
0,99%
|
29,50
|
29,0165
|
29,735
|
29,66
|
| 24/12/2025 |
82.902 |
1,56%
|
30,50
|
29,1818
|
30,50
|
29,37
|
| 23/12/2025 |
156.265 |
0,79%
|
29,31
|
29,02
|
29,9399
|
29,54
|
| 22/12/2025 |
163.639 |
1,35%
|
28,92
|
28,92
|
29,6487
|
29,31
|
| 19/12/2025 |
369.070 |
-1,43%
|
29,50
|
28,62
|
29,56
|
28,92
|
| 18/12/2025 |
249.588 |
-0,81%
|
29,79
|
28,8419
|
30,22
|
29,34
|
| 17/12/2025 |
149.573 |
2,28%
|
28,96
|
28,00
|
29,715
|
29,58
|
| 16/12/2025 |
164.870 |
1,83%
|
28,48
|
28,0799
|
29,145
|
28,95
|
| 15/12/2025 |
187.629 |
2,19%
|
28,08
|
27,81
|
28,4804
|
28,43
|
| 12/12/2025 |
234.546 |
-1,45%
|
28,13
|
27,58
|
28,73
|
27,82
|
| 11/12/2025 |
201.679 |
-1,88%
|
28,79
|
28,09
|
28,87
|
28,23
|
| 10/12/2025 |
352.634 |
0,95%
|
28,50
|
28,47
|
29,49
|
28,77
|
| 09/12/2025 |
283.792 |
2,70%
|
27,75
|
27,67
|
28,615
|
28,50
|
| 08/12/2025 |
205.988 |
-0,57%
|
28,10
|
27,40
|
28,10
|
27,75
|
| 05/12/2025 |
219.294 |
4,10%
|
26,28
|
26,28
|
28,0437
|
27,91
|
| 04/12/2025 |
247.394 |
1,71%
|
25,84
|
25,84
|
26,85
|
26,81
|
| 03/12/2025 |
320.986 |
0,80%
|
26,50
|
25,845
|
26,65
|
26,36
|
| 02/12/2025 |
329.826 |
4,74%
|
24,88
|
24,5403
|
26,15
|
26,15
|
| 01/12/2025 |
181.246 |
-3,35%
|
25,6504
|
24,75
|
25,92
|
24,88
|
| 28/11/2025 |
96.474 |
1,16%
|
26,4805
|
25,382
|
26,4805
|
25,71
|
| 26/11/2025 |
208.337 |
-0,50%
|
26,0597
|
25,51
|
26,14
|
25,93
|
| 25/11/2025 |
418.200 |
1,92%
|
26,00
|
25,58
|
26,40
|
26,06
|
| 24/11/2025 |
262.313 |
-0,51%
|
25,68
|
25,40
|
26,57
|
25,57
|
| 21/11/2025 |
559.665 |
7,36%
|
23,76
|
23,76
|
25,81
|
25,70
|
| 20/11/2025 |
265.182 |
-1,14%
|
25,26
|
23,885
|
25,26
|
23,93
|
| 19/11/2025 |
505.140 |
4,49%
|
23,29
|
23,155
|
24,40
|
24,23
|
| 18/11/2025 |
242.553 |
-1,02%
|
23,2286
|
22,575
|
23,40
|
23,19
|
| 17/11/2025 |
353.410 |
-1,14%
|
23,36
|
23,11
|
23,895
|
23,44
|
| 14/11/2025 |
427.147 |
-2,75%
|
23,96
|
23,69
|
24,264
|
23,70
|
| 13/11/2025 |
576.713 |
-0,90%
|
24,16
|
24,00
|
25,1359
|
24,37
|
| 12/11/2025 |
305.536 |
-2,03%
|
25,50
|
24,48
|
25,50
|
24,59
|
| 11/11/2025 |
478.437 |
0,84%
|
24,89
|
24,43
|
25,415
|
25,10
|
| 10/11/2025 |
461.857 |
0,12%
|
24,93
|
24,31
|
25,37
|
24,89
|
| 07/11/2025 |
408.813 |
4,13%
|
23,16
|
22,71
|
25,125
|
24,86
|
| 06/11/2025 |
496.270 |
-1,43%
|
23,81
|
23,07
|
24,105
|
23,87
|
| 05/11/2025 |
922.544 |
8,95%
|
22,2997
|
21,43
|
24,59
|
24,21
|
| 04/11/2025 |
2.613.218 |
40,77%
|
19,79
|
19,73
|
23,75
|
22,18
|
| 03/11/2025 |
640.192 |
4,78%
|
15,9517
|
15,32
|
16,70
|
15,77
|
| 31/10/2025 |
133.620 |
-0,07%
|
15,07
|
14,84
|
15,25
|
15,07
|
| 30/10/2025 |
73.128 |
-0,73%
|
15,48
|
14,995
|
15,48
|
15,07
|
| 29/10/2025 |
126.753 |
-0,98%
|
15,05
|
15,0333
|
15,58
|
15,18
|
| 28/10/2025 |
105.544 |
2,40%
|
15,02
|
14,86
|
15,44
|
15,35
|
| 27/10/2025 |
88.996 |
-0,66%
|
15,18
|
14,92
|
15,18
|
15,00
|
| 24/10/2025 |
95.977 |
1,00%
|
15,09
|
14,89
|
15,12
|
15,10
|
| 23/10/2025 |
66.082 |
0,20%
|
15,00
|
14,78
|
15,02
|
14,95
|
| 22/10/2025 |
97.029 |
1,08%
|
14,47
|
14,47
|
14,98
|
14,92
|
| 21/10/2025 |
76.368 |
1,03%
|
14,32
|
14,32
|
14,78
|
14,76
|
| 20/10/2025 |
138.009 |
0,55%
|
14,28
|
14,28
|
14,79
|
14,61
|
| 17/10/2025 |
69.998 |
-1,09%
|
14,42
|
14,42
|
14,75
|
14,53
|
| 16/10/2025 |
106.875 |
0,27%
|
14,60
|
14,575
|
14,88
|
14,69
|
| 15/10/2025 |
70.103 |
0,27%
|
14,71
|
14,4306
|
14,83
|
14,65
|
| 14/10/2025 |
132.606 |
2,45%
|
14,12
|
14,00
|
14,72
|
14,61
|
| 13/10/2025 |
147.188 |
0,56%
|
14,2637
|
14,03
|
14,41
|
14,30
|
| 10/10/2025 |
93.277 |
-2,47%
|
14,65
|
14,19
|
14,87
|
14,22
|
| 09/10/2025 |
106.573 |
-2,15%
|
14,55
|
14,45
|
14,90
|
14,58
|
| 08/10/2025 |
78.887 |
0,54%
|
14,86
|
14,74
|
15,00
|
14,90
|
| 07/10/2025 |
85.384 |
-2,18%
|
15,00
|
14,80
|
15,20
|
14,84
|
| 06/10/2025 |
125.407 |
-0,20%
|
15,16
|
15,12
|
15,48
|
15,17
|
| 03/10/2025 |
197.371 |
8,81%
|
14,33
|
14,33
|
15,2991
|
15,20
|
| 02/10/2025 |
81.643 |
1,01%
|
13,84
|
13,60
|
14,0192
|
13,97
|
| 01/10/2025 |
90.604 |
-0,15%
|
13,84
|
13,48
|
13,93
|
13,83
|
| 30/09/2025 |
67.141 |
0,15%
|
13,71
|
13,65
|
14,00
|
13,84
|
| 29/09/2025 |
118.928 |
0,36%
|
14,00
|
13,72
|
14,065
|
13,83
|
| 26/09/2025 |
72.097 |
1,62%
|
13,55
|
13,55
|
13,855
|
13,78
|
| 25/09/2025 |
121.030 |
-2,94%
|
13,81
|
13,3789
|
13,9196
|
13,55
|
| 24/09/2025 |
75.686 |
-1,66%
|
14,25
|
13,80
|
14,25
|
13,94
|
| 23/09/2025 |
165.135 |
0,07%
|
14,4999
|
14,16
|
14,4999
|
14,17
|
| 22/09/2025 |
104.145 |
0,68%
|
13,80
|
13,80
|
14,25
|
14,16
|
| 19/09/2025 |
137.813 |
-0,71%
|
14,16
|
13,835
|
14,16
|
14,06
|
| 18/09/2025 |
161.379 |
2,56%
|
13,98
|
13,69
|
14,09
|
14,09
|
| 17/09/2025 |
97.643 |
-0,80%
|
13,75
|
13,555
|
13,98
|
13,70
|
| 16/09/2025 |
91.048 |
2,00%
|
13,47
|
13,47
|
13,88
|
13,80
|
| 15/09/2025 |
98.749 |
0,04%
|
13,24
|
13,24
|
13,605
|
13,52
|
