Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
16.413 |
-0,04%
|
24,57
|
24,24
|
25,36
|
24,24
|
| 24/04/2026 |
238.498 |
2,54%
|
24,46
|
24,11
|
25,555
|
25,07
|
| 23/04/2026 |
113.652 |
-2,04%
|
24,14
|
24,14
|
25,182
|
24,45
|
| 22/04/2026 |
164.660 |
0,65%
|
24,89
|
24,6451
|
26,00
|
24,96
|
| 21/04/2026 |
102.225 |
-2,82%
|
25,55
|
24,63
|
25,78
|
24,80
|
| 20/04/2026 |
61.650 |
-0,82%
|
24,00
|
24,00
|
26,15
|
25,52
|
| 17/04/2026 |
92.683 |
2,39%
|
25,28
|
25,13
|
25,9467
|
25,73
|
| 16/04/2026 |
97.880 |
-0,91%
|
26,14
|
24,89
|
26,14
|
25,13
|
| 15/04/2026 |
136.169 |
1,16%
|
25,02
|
25,02
|
25,73
|
25,35
|
| 14/04/2026 |
319.039 |
3,38%
|
24,53
|
24,32
|
25,155
|
25,06
|
| 13/04/2026 |
147.065 |
3,46%
|
24,52
|
23,26
|
24,52
|
24,24
|
| 10/04/2026 |
117.710 |
-2,21%
|
23,93
|
23,29
|
24,14
|
23,43
|
| 09/04/2026 |
160.834 |
-0,83%
|
23,95
|
23,31
|
24,39
|
23,96
|
| 08/04/2026 |
215.577 |
0,21%
|
25,08
|
24,07
|
25,41
|
24,14
|
| 07/04/2026 |
159.021 |
-2,12%
|
24,22
|
23,962
|
24,678
|
24,05
|
| 06/04/2026 |
102.335 |
-0,12%
|
24,7885
|
24,45
|
24,9561
|
24,57
|
| 02/04/2026 |
106.655 |
-5,28%
|
25,84
|
24,24
|
26,00
|
24,60
|
| 01/04/2026 |
139.886 |
-0,61%
|
26,44
|
25,90
|
27,065
|
25,97
|
| 31/03/2026 |
114.630 |
1,20%
|
25,4612
|
25,4612
|
26,68
|
26,13
|
| 30/03/2026 |
110.695 |
-1,73%
|
26,55
|
25,73
|
26,64
|
25,88
|
| 27/03/2026 |
176.733 |
-1,72%
|
26,79
|
26,09
|
26,82
|
26,335
|
| 26/03/2026 |
155.903 |
-0,63%
|
26,96
|
26,50
|
27,286
|
26,78
|
| 25/03/2026 |
216.883 |
0,37%
|
27,08
|
26,84
|
27,76
|
26,96
|
| 24/03/2026 |
169.222 |
1,32%
|
26,22
|
25,93
|
27,00
|
26,86
|
| 23/03/2026 |
151.986 |
1,57%
|
26,85
|
26,21
|
26,9899
|
26,51
|
| 20/03/2026 |
208.428 |
-3,64%
|
27,00
|
25,585
|
27,44
|
26,10
|
| 19/03/2026 |
125.838 |
0,11%
|
28,00
|
26,615
|
28,00
|
27,07
|
| 18/03/2026 |
113.402 |
-1,24%
|
27,29
|
26,63
|
27,60
|
27,03
|
| 17/03/2026 |
152.294 |
0,40%
|
27,00
|
27,00
|
27,99
|
27,41
|
| 16/03/2026 |
133.622 |
1,37%
|
27,19
|
26,9063
|
27,87
|
27,30
|
| 13/03/2026 |
125.714 |
-2,32%
|
28,12
|
26,26
|
28,12
|
26,93
|
| 12/03/2026 |
319.944 |
-1,04%
|
27,52
|
27,06
|
27,86
|
27,57
|
| 11/03/2026 |
153.444 |
-0,89%
|
27,83
|
27,11
|
28,10
|
27,86
|
| 10/03/2026 |
227.963 |
-2,94%
|
28,55
|
28,08
|
29,0084
|
28,11
|
| 09/03/2026 |
175.673 |
0,45%
|
28,86
|
27,185
|
29,04
|
28,96
|
| 06/03/2026 |
83.853 |
-2,01%
|
28,83
|
28,35
|
29,06
|
28,81
|
| 05/03/2026 |
147.302 |
-2,32%
|
29,89
|
29,06
|
30,14
|
29,41
|
| 04/03/2026 |
189.130 |
1,04%
|
29,90
|
29,28
|
30,23
|
30,17
|
| 03/03/2026 |
144.116 |
1,95%
|
29,77
|
28,3101
|
29,90
|
29,86
|
| 02/03/2026 |
238.328 |
0,00%
|
29,00
|
28,04
|
29,66
|
29,29
|
| 27/02/2026 |
162.431 |
-1,94%
|
32,20
|
28,92
|
32,20
|
29,29
|
| 26/02/2026 |
234.118 |
1,01%
|
29,37
|
29,00
|
30,06
|
29,91
|
| 25/02/2026 |
257.181 |
3,35%
|
28,40
|
28,23
|
29,69
|
29,61
|
| 24/02/2026 |
244.507 |
-0,04%
|
28,66
|
28,465
|
29,49
|
28,65
|
| 23/02/2026 |
375.287 |
-0,21%
|
29,50
|
27,63
|
33,8615
|
28,66
|
| 20/02/2026 |
446.413 |
1,66%
|
28,00
|
27,71
|
29,16
|
28,72
|
| 19/02/2026 |
747.853 |
-14,68%
|
33,87
|
28,17
|
33,87
|
28,25
|
| 18/02/2026 |
1.399.143 |
17,83%
|
36,3882
|
32,82
|
36,80
|
33,05
|
| 17/02/2026 |
441.659 |
6,05%
|
25,66
|
25,66
|
28,27
|
28,05
|
| 13/02/2026 |
104.044 |
-0,04%
|
26,27
|
26,00
|
27,0499
|
26,45
|
| 12/02/2026 |
165.214 |
-4,20%
|
28,00
|
26,08
|
28,00
|
26,46
|
| 11/02/2026 |
192.666 |
-0,15%
|
27,89
|
26,42
|
27,89
|
27,62
|
| 10/02/2026 |
155.528 |
1,36%
|
26,81
|
26,81
|
28,13
|
27,67
|
| 09/02/2026 |
129.532 |
-2,19%
|
26,9435
|
26,9435
|
27,91
|
27,30
|
| 06/02/2026 |
142.585 |
2,54%
|
27,36
|
27,24
|
28,03
|
27,91
|
| 05/02/2026 |
178.050 |
-1,52%
|
26,00
|
26,00
|
28,345
|
27,21
|
| 04/02/2026 |
197.456 |
-2,09%
|
28,20
|
27,37
|
28,555
|
27,63
|
| 03/02/2026 |
147.290 |
-1,78%
|
28,50
|
27,66
|
29,1359
|
28,22
|
| 02/02/2026 |
124.413 |
-0,45%
|
28,29
|
28,0896
|
29,44
|
28,73
|
| 30/01/2026 |
90.606 |
0,98%
|
28,65
|
28,31
|
29,14
|
28,86
|
| 29/01/2026 |
89.862 |
-0,18%
|
28,75
|
28,0212
|
29,07
|
28,58
|
| 28/01/2026 |
147.221 |
-1,65%
|
29,00
|
28,48
|
29,28
|
28,63
|
| 27/01/2026 |
106.326 |
-0,45%
|
29,27
|
28,82
|
29,32
|
29,11
|
| 26/01/2026 |
106.906 |
0,95%
|
28,98
|
28,60
|
29,615
|
29,24
|
| 23/01/2026 |
270.985 |
-2,95%
|
29,62
|
28,5234
|
29,94
|
28,98
|
| 22/01/2026 |
208.957 |
-2,13%
|
30,59
|
29,696
|
30,91
|
29,86
|
| 21/01/2026 |
337.178 |
1,63%
|
30,0061
|
29,65
|
31,38
|
30,51
|
| 20/01/2026 |
187.078 |
-1,48%
|
29,72
|
29,26
|
30,545
|
30,02
|
| 16/01/2026 |
206.091 |
-0,10%
|
30,46
|
30,02
|
30,71
|
30,46
|
| 15/01/2026 |
348.681 |
1,63%
|
29,50
|
29,50
|
30,87
|
30,49
|
| 14/01/2026 |
189.883 |
0,17%
|
29,77
|
29,51
|
30,2199
|
30,00
|
| 13/01/2026 |
253.202 |
0,27%
|
29,88
|
29,175
|
30,40
|
29,95
|
| 12/01/2026 |
175.285 |
-1,22%
|
30,84
|
29,36
|
30,84
|
29,87
|
| 09/01/2026 |
187.497 |
-1,60%
|
30,72
|
29,84
|
30,92
|
30,24
|
| 08/01/2026 |
218.730 |
0,99%
|
30,45
|
30,3054
|
31,03
|
30,73
|
| 07/01/2026 |
274.904 |
-0,23%
|
30,23
|
30,16
|
31,1299
|
30,43
|
| 06/01/2026 |
183.739 |
1,23%
|
30,15
|
29,61
|
30,5839
|
30,50
|
| 05/01/2026 |
473.548 |
9,96%
|
28,47
|
28,35
|
30,97
|
30,13
|
| 02/01/2026 |
363.533 |
-5,52%
|
29,25
|
26,93
|
29,65
|
27,40
|
| 31/12/2025 |
419.879 |
-0,86%
|
29,30
|
28,75
|
29,475
|
29,00
|
| 30/12/2025 |
130.905 |
-0,07%
|
29,16
|
29,00
|
29,60
|
29,00
|
| 29/12/2025 |
131.754 |
-1,32%
|
29,52
|
29,10
|
29,80
|
29,27
|
| 26/12/2025 |
180.135 |
0,99%
|
29,50
|
29,0165
|
29,735
|
29,66
|
| 24/12/2025 |
82.902 |
1,56%
|
30,50
|
29,1818
|
30,50
|
29,37
|
| 23/12/2025 |
156.265 |
0,79%
|
29,31
|
29,02
|
29,9399
|
29,54
|
| 22/12/2025 |
163.639 |
1,35%
|
28,92
|
28,92
|
29,6487
|
29,31
|
| 19/12/2025 |
369.070 |
-1,43%
|
29,50
|
28,62
|
29,56
|
28,92
|
| 18/12/2025 |
249.588 |
-0,81%
|
29,79
|
28,8419
|
30,22
|
29,34
|
| 17/12/2025 |
149.573 |
2,28%
|
28,96
|
28,00
|
29,715
|
29,58
|
| 16/12/2025 |
164.870 |
1,83%
|
28,48
|
28,0799
|
29,145
|
28,95
|
| 15/12/2025 |
187.629 |
2,19%
|
28,08
|
27,81
|
28,4804
|
28,43
|
| 12/12/2025 |
234.546 |
-1,45%
|
28,13
|
27,58
|
28,73
|
27,82
|
| 11/12/2025 |
201.679 |
-1,88%
|
28,79
|
28,09
|
28,87
|
28,23
|
| 10/12/2025 |
352.634 |
0,95%
|
28,50
|
28,47
|
29,49
|
28,77
|
| 09/12/2025 |
283.792 |
2,70%
|
27,75
|
27,67
|
28,615
|
28,50
|
| 08/12/2025 |
205.988 |
-0,57%
|
28,10
|
27,40
|
28,10
|
27,75
|
| 05/12/2025 |
219.294 |
4,10%
|
26,28
|
26,28
|
28,0437
|
27,91
|
| 04/12/2025 |
247.394 |
1,71%
|
25,84
|
25,84
|
26,85
|
26,81
|
| 03/12/2025 |
320.986 |
0,80%
|
26,50
|
25,845
|
26,65
|
26,36
|
| 02/12/2025 |
329.826 |
4,74%
|
24,88
|
24,5403
|
26,15
|
26,15
|
