Tactile Systems Technology Inc (TCMD)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
100.598 |
-1,71%
|
11,54
|
11,34
|
11,54
|
11,48
|
29/12/2022 |
95.306 |
-1,77%
|
12,08
|
11,67
|
12,08
|
11,68
|
28/12/2022 |
130.777 |
5,60%
|
11,17
|
11,15
|
11,96
|
11,89
|
27/12/2022 |
105.650 |
-3,93%
|
11,64
|
11,21
|
11,64
|
11,26
|
23/12/2022 |
29.092 |
1,63%
|
11,70
|
11,69
|
12,48
|
11,85
|
22/12/2022 |
133.132 |
0,87%
|
11,47
|
11,32
|
11,66
|
11,66
|
21/12/2022 |
124.883 |
0,52%
|
11,58
|
11,48
|
11,8122
|
11,56
|
20/12/2022 |
133.933 |
0,88%
|
11,34
|
11,10
|
11,56
|
11,50
|
19/12/2022 |
111.023 |
-0,52%
|
11,44
|
10,92
|
11,44
|
11,40
|
16/12/2022 |
179.795 |
3,06%
|
11,07
|
11,03
|
11,56
|
11,46
|
15/12/2022 |
119.089 |
-3,39%
|
11,41
|
10,80
|
11,44
|
11,12
|
14/12/2022 |
152.386 |
-0,09%
|
11,59
|
11,42
|
11,80
|
11,51
|
13/12/2022 |
227.794 |
5,21%
|
11,26
|
11,0401
|
11,61
|
11,52
|
12/12/2022 |
132.029 |
5,80%
|
10,36
|
10,24
|
10,95
|
10,95
|
09/12/2022 |
112.826 |
-2,36%
|
10,49
|
10,21
|
10,60
|
10,35
|
08/12/2022 |
208.787 |
2,52%
|
10,37
|
9,79
|
10,75
|
10,60
|
07/12/2022 |
235.308 |
-1,34%
|
10,38
|
10,14
|
10,82
|
10,34
|
06/12/2022 |
851.047 |
4,28%
|
10,00
|
9,80
|
10,54
|
10,48
|
05/12/2022 |
745.861 |
7,03%
|
9,28
|
9,33
|
10,15
|
10,05
|
02/12/2022 |
871.677 |
6,83%
|
8,74
|
8,60
|
9,46
|
9,39
|
01/12/2022 |
1.895.882 |
2,69%
|
8,44
|
8,48
|
8,945
|
8,79
|
30/11/2022 |
1.258.738 |
0,94%
|
8,44
|
8,185
|
8,70
|
8,56
|
29/11/2022 |
241.804 |
1,80%
|
8,50
|
8,375
|
8,55
|
8,48
|
28/11/2022 |
208.136 |
-4,08%
|
8,50
|
8,25
|
8,72
|
8,345
|
25/11/2022 |
118.732 |
0,81%
|
8,50
|
8,42
|
8,81
|
8,70
|
24/11/2022 |
190.115 |
0,00%
|
8,50
|
8,21
|
8,719
|
8,63
|
23/11/2022 |
190.115 |
0,00%
|
8,50
|
8,21
|
8,719
|
8,63
|
22/11/2022 |
244.920 |
0,23%
|
8,50
|
8,315
|
8,62
|
8,63
|
21/11/2022 |
254.185 |
0,47%
|
8,50
|
8,45
|
8,75
|
8,61
|
18/11/2022 |
196.100 |
5,03%
|
8,36
|
8,25
|
8,62
|
8,57
|
17/11/2022 |
325.668 |
-5,01%
|
8,35
|
8,01
|
8,565
|
8,16
|
16/11/2022 |
623.137 |
1,66%
|
8,35
|
8,46
|
9,05
|
8,59
|
15/11/2022 |
348.497 |
-0,24%
|
8,62
|
8,205
|
9,06
|
8,43
|
14/11/2022 |
102.689 |
-3,98%
|
8,62
|
8,24
|
8,72
|
8,45
|
11/11/2022 |
103.344 |
3,90%
|
8,32
|
8,455
|
8,92
|
8,80
|
10/11/2022 |
138.167 |
4,44%
|
7,66
|
8,37
|
9,05
|
8,47
|
09/11/2022 |
127.201 |
-2,00%
|
7,66
|
7,99
|
8,47
|
8,105
|
08/11/2022 |
322.234 |
16,67%
|
7,66
|
7,66
|
8,605
|
8,12
|
07/11/2022 |
76.538 |
0,58%
|
6,99
|
6,72
|
7,075
|
6,94
|
04/11/2022 |
89.544 |
1,47%
|
6,83
|
6,655
|
6,93
|
6,89
|
03/11/2022 |
69.628 |
-0,44%
|
7,60
|
6,52
|
6,90
|
6,80
|
02/11/2022 |
78.116 |
-2,57%
|
7,60
|
6,77
|
7,205
|
6,83
|
01/11/2022 |
355.969 |
-5,78%
|
7,60
|
6,93
|
7,71
|
7,01
|
31/10/2022 |
74.930 |
0,00%
|
7,11
|
7,20
|
7,59
|
7,45
|
28/10/2022 |
92.929 |
4,36%
|
7,11
|
7,13
|
7,535
|
7,42
|
27/10/2022 |
62.911 |
0,57%
|
7,16
|
7,04
|
7,27
|
7,11
|
26/10/2022 |
77.973 |
-0,28%
|
7,16
|
7,02
|
7,52
|
7,06
|
25/10/2022 |
63.203 |
2,47%
|
7,16
|
6,91
|
7,39
|
7,06
|
24/10/2022 |
90.519 |
-3,64%
|
7,16
|
6,79
|
7,35
|
6,89
|
21/10/2022 |
63.247 |
1,56%
|
6,86
|
6,70
|
7,375
|
7,18
|
20/10/2022 |
85.304 |
2,90%
|
6,86
|
6,93
|
7,34
|
7,10
|
19/10/2022 |
91.640 |
-7,41%
|
7,31
|
6,87
|
7,38
|
6,87
|
18/10/2022 |
51.139 |
8,01%
|
6,88
|
7,16
|
7,56
|
7,42
|
17/10/2022 |
230.368 |
2,39%
|
6,88
|
6,78
|
7,03
|
6,87
|
14/10/2022 |
57.071 |
-7,70%
|
7,02
|
6,69
|
7,44
|
6,71
|
13/10/2022 |
130.962 |
4,30%
|
7,02
|
6,6495
|
7,455
|
7,27
|
12/10/2022 |
53.363 |
-1,98%
|
7,02
|
6,85
|
7,16
|
6,95
|
11/10/2022 |
107.616 |
-2,34%
|
7,20
|
6,93
|
7,39
|
7,09
|
10/10/2022 |
741.323 |
-1,09%
|
7,34
|
7,01
|
7,37
|
7,26
|
07/10/2022 |
54.626 |
-7,79%
|
7,94
|
7,33
|
7,89
|
7,34
|
06/10/2022 |
97.149 |
-2,93%
|
8,18
|
7,80
|
8,36
|
7,94
|
05/10/2022 |
51.420 |
-0,61%
|
8,20
|
7,895
|
8,2199
|
8,18
|
04/10/2022 |
281.727 |
3,13%
|
8,17
|
7,95
|
8,46
|
8,23
|
03/10/2022 |
47.835 |
2,44%
|
7,82
|
7,68
|
8,01
|
7,98
|
30/09/2022 |
80.142 |
-2,87%
|
7,86
|
7,77
|
8,35
|
7,79
|
29/09/2022 |
51.965 |
0,25%
|
7,86
|
7,70
|
8,07
|
8,06
|
28/09/2022 |
1.028.957 |
6,63%
|
7,60
|
7,70
|
8,14
|
8,04
|
27/09/2022 |
83.198 |
1,75%
|
7,40
|
7,46
|
7,84
|
7,54
|
26/09/2022 |
52.003 |
-1,59%
|
7,40
|
7,26
|
7,71
|
7,41
|
23/09/2022 |
45.314 |
-1,05%
|
7,40
|
7,27
|
7,56
|
7,53
|
22/09/2022 |
76.383 |
-3,79%
|
7,80
|
7,44
|
7,8676
|
7,61
|
21/09/2022 |
65.354 |
-4,24%
|
8,23
|
7,82
|
8,23
|
7,91
|
20/09/2022 |
83.464 |
2,23%
|
8,05
|
7,8985
|
8,27
|
8,26
|
19/09/2022 |
80.132 |
-1,58%
|
8,05
|
7,80
|
8,23
|
8,08
|
16/09/2022 |
88.154 |
-1,79%
|
8,14
|
7,95
|
8,30
|
8,21
|
15/09/2022 |
86.599 |
-3,02%
|
8,49
|
8,22
|
8,99
|
8,36
|
14/09/2022 |
399.415 |
0,23%
|
8,51
|
8,45
|
8,67
|
8,62
|
13/09/2022 |
60.335 |
-1,38%
|
8,40
|
8,27
|
8,65
|
8,60
|
12/09/2022 |
58.606 |
1,28%
|
8,66
|
8,52
|
8,88
|
8,72
|
09/09/2022 |
65.111 |
-1,26%
|
8,66
|
8,515
|
8,95
|
8,61
|
08/09/2022 |
69.248 |
0,23%
|
8,66
|
8,55
|
8,93
|
8,82
|
07/09/2022 |
339.984 |
6,93%
|
8,14
|
8,15
|
8,885
|
8,80
|
06/09/2022 |
104.710 |
-3,17%
|
7,97
|
7,75
|
8,36
|
8,23
|
05/09/2022 |
83.670 |
-3,17%
|
8,36
|
7,93
|
8,455
|
7,95
|
02/09/2022 |
83.670 |
-3,17%
|
8,36
|
7,93
|
8,455
|
7,95
|
01/09/2022 |
97.922 |
-0,49%
|
8,11
|
7,98
|
8,435
|
8,21
|
31/08/2022 |
69.739 |
-1,79%
|
8,39
|
8,25
|
8,575
|
8,25
|
30/08/2022 |
218.568 |
-2,21%
|
8,59
|
8,35
|
8,61
|
8,40
|
29/08/2022 |
72.984 |
-3,27%
|
8,72
|
8,44
|
8,92
|
8,59
|
26/08/2022 |
45.977 |
-4,41%
|
9,26
|
8,855
|
9,31
|
8,88
|
25/08/2022 |
58.497 |
0,87%
|
8,89
|
9,0563
|
9,50
|
9,29
|
24/08/2022 |
49.848 |
3,84%
|
8,89
|
8,89
|
9,2897
|
9,20
|
23/08/2022 |
95.752 |
-5,24%
|
9,27
|
8,82
|
9,395
|
8,86
|
22/08/2022 |
64.164 |
-0,43%
|
9,99
|
8,95
|
9,48
|
9,35
|
19/08/2022 |
86.618 |
-9,80%
|
9,99
|
9,30
|
10,21
|
9,39
|
18/08/2022 |
80.838 |
3,48%
|
9,99
|
9,84
|
10,43
|
10,41
|
17/08/2022 |
75.505 |
-6,42%
|
10,56
|
9,98
|
10,59
|
10,06
|
16/08/2022 |
78.801 |
0,84%
|
10,56
|
10,33
|
10,92
|
10,76
|
15/08/2022 |
150.625 |
6,59%
|
10,06
|
9,83
|
10,76
|
10,67
|
12/08/2022 |
120.391 |
2,56%
|
9,83
|
9,74
|
10,3297
|
10,01
|