Tactile Systems Technology Inc (TCMD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
134.026 |
-5,24%
|
10,18
|
9,72
|
10,6697
|
9,76
|
10/08/2022 |
149.851 |
9,57%
|
9,62
|
9,63
|
10,34
|
10,30
|
09/08/2022 |
244.681 |
2,85%
|
9,15
|
9,04
|
9,555
|
9,40
|
08/08/2022 |
149.481 |
2,58%
|
9,04
|
8,92
|
9,475
|
9,14
|
05/08/2022 |
142.808 |
-1,33%
|
8,92
|
8,735
|
9,20
|
8,91
|
04/08/2022 |
137.840 |
-0,77%
|
9,15
|
8,72
|
9,15
|
9,03
|
03/08/2022 |
195.678 |
-0,66%
|
9,21
|
9,00
|
9,43
|
9,10
|
02/08/2022 |
236.969 |
14,07%
|
7,79
|
7,79
|
9,35
|
9,16
|
01/08/2022 |
84.749 |
3,61%
|
7,74
|
7,50
|
8,085
|
8,03
|
29/07/2022 |
140.763 |
-4,20%
|
8,01
|
7,66
|
8,15
|
7,75
|
28/07/2022 |
105.209 |
-0,49%
|
8,18
|
7,85
|
8,23
|
8,09
|
27/07/2022 |
162.811 |
2,39%
|
8,01
|
7,74
|
8,15
|
8,13
|
26/07/2022 |
128.000 |
3,65%
|
7,56
|
7,57
|
7,99
|
7,95
|
25/07/2022 |
105.683 |
6,09%
|
7,72
|
7,225
|
7,69
|
7,67
|
22/07/2022 |
130.478 |
-2,17%
|
7,72
|
7,15
|
7,64
|
7,21
|
21/07/2022 |
118.404 |
-3,91%
|
7,72
|
7,32
|
7,82
|
7,37
|
20/07/2022 |
198.765 |
4,35%
|
7,38
|
7,58
|
7,94
|
7,67
|