Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
181.246 |
-3,35%
|
25,6504
|
24,75
|
25,92
|
24,88
|
| 28/11/2025 |
96.474 |
1,16%
|
26,4805
|
25,382
|
26,4805
|
25,71
|
| 26/11/2025 |
208.337 |
-0,50%
|
26,0597
|
25,51
|
26,14
|
25,93
|
| 25/11/2025 |
418.200 |
1,92%
|
26,00
|
25,58
|
26,40
|
26,06
|
| 24/11/2025 |
262.313 |
-0,51%
|
25,68
|
25,40
|
26,57
|
25,57
|
| 21/11/2025 |
559.665 |
7,36%
|
23,76
|
23,76
|
25,81
|
25,70
|
| 20/11/2025 |
265.182 |
-1,14%
|
25,26
|
23,885
|
25,26
|
23,93
|
| 19/11/2025 |
505.140 |
4,49%
|
23,29
|
23,155
|
24,40
|
24,23
|
| 18/11/2025 |
242.553 |
-1,02%
|
23,2286
|
22,575
|
23,40
|
23,19
|
| 17/11/2025 |
353.410 |
-1,14%
|
23,36
|
23,11
|
23,895
|
23,44
|
| 14/11/2025 |
427.147 |
-2,75%
|
23,96
|
23,69
|
24,264
|
23,70
|
| 13/11/2025 |
576.713 |
-0,90%
|
24,16
|
24,00
|
25,1359
|
24,37
|
| 12/11/2025 |
305.536 |
-2,03%
|
25,50
|
24,48
|
25,50
|
24,59
|
| 11/11/2025 |
478.437 |
0,84%
|
24,89
|
24,43
|
25,415
|
25,10
|
| 10/11/2025 |
461.857 |
0,12%
|
24,93
|
24,31
|
25,37
|
24,89
|
| 07/11/2025 |
408.813 |
4,13%
|
23,16
|
22,71
|
25,125
|
24,86
|
| 06/11/2025 |
496.270 |
-1,43%
|
23,81
|
23,07
|
24,105
|
23,87
|
| 05/11/2025 |
922.544 |
8,95%
|
22,2997
|
21,43
|
24,59
|
24,21
|
| 04/11/2025 |
2.613.218 |
40,77%
|
19,79
|
19,73
|
23,75
|
22,18
|
| 03/11/2025 |
640.192 |
4,78%
|
15,9517
|
15,32
|
16,70
|
15,77
|
| 31/10/2025 |
133.620 |
-0,07%
|
15,07
|
14,84
|
15,25
|
15,07
|
| 30/10/2025 |
73.128 |
-0,73%
|
15,48
|
14,995
|
15,48
|
15,07
|
| 29/10/2025 |
126.753 |
-0,98%
|
15,05
|
15,0333
|
15,58
|
15,18
|
| 28/10/2025 |
105.544 |
2,40%
|
15,02
|
14,86
|
15,44
|
15,35
|
| 27/10/2025 |
88.996 |
-0,66%
|
15,18
|
14,92
|
15,18
|
15,00
|
| 24/10/2025 |
95.977 |
1,00%
|
15,09
|
14,89
|
15,12
|
15,10
|
| 23/10/2025 |
66.082 |
0,20%
|
15,00
|
14,78
|
15,02
|
14,95
|
| 22/10/2025 |
97.029 |
1,08%
|
14,47
|
14,47
|
14,98
|
14,92
|
| 21/10/2025 |
76.368 |
1,03%
|
14,32
|
14,32
|
14,78
|
14,76
|
| 20/10/2025 |
138.009 |
0,55%
|
14,28
|
14,28
|
14,79
|
14,61
|
| 17/10/2025 |
69.998 |
-1,09%
|
14,42
|
14,42
|
14,75
|
14,53
|
| 16/10/2025 |
106.875 |
0,27%
|
14,60
|
14,575
|
14,88
|
14,69
|
| 15/10/2025 |
70.103 |
0,27%
|
14,71
|
14,4306
|
14,83
|
14,65
|
| 14/10/2025 |
132.606 |
2,45%
|
14,12
|
14,00
|
14,72
|
14,61
|
| 13/10/2025 |
147.188 |
0,56%
|
14,2637
|
14,03
|
14,41
|
14,30
|
| 10/10/2025 |
93.277 |
-2,47%
|
14,65
|
14,19
|
14,87
|
14,22
|
| 09/10/2025 |
106.573 |
-2,15%
|
14,55
|
14,45
|
14,90
|
14,58
|
| 08/10/2025 |
78.887 |
0,54%
|
14,86
|
14,74
|
15,00
|
14,90
|
| 07/10/2025 |
85.384 |
-2,18%
|
15,00
|
14,80
|
15,20
|
14,84
|
| 06/10/2025 |
125.407 |
-0,20%
|
15,16
|
15,12
|
15,48
|
15,17
|
| 03/10/2025 |
197.371 |
8,81%
|
14,33
|
14,33
|
15,2991
|
15,20
|
| 02/10/2025 |
81.643 |
1,01%
|
13,84
|
13,60
|
14,0192
|
13,97
|
| 01/10/2025 |
90.604 |
-0,15%
|
13,84
|
13,48
|
13,93
|
13,83
|
| 30/09/2025 |
67.141 |
0,15%
|
13,71
|
13,65
|
14,00
|
13,84
|
| 29/09/2025 |
118.928 |
0,36%
|
14,00
|
13,72
|
14,065
|
13,83
|
| 26/09/2025 |
72.097 |
1,62%
|
13,55
|
13,55
|
13,855
|
13,78
|
| 25/09/2025 |
121.030 |
-2,94%
|
13,81
|
13,3789
|
13,9196
|
13,55
|
| 24/09/2025 |
75.686 |
-1,66%
|
14,25
|
13,80
|
14,25
|
13,94
|
| 23/09/2025 |
165.135 |
0,07%
|
14,4999
|
14,16
|
14,4999
|
14,17
|
| 22/09/2025 |
104.145 |
0,68%
|
13,80
|
13,80
|
14,25
|
14,16
|
| 19/09/2025 |
137.813 |
-0,71%
|
14,16
|
13,835
|
14,16
|
14,06
|
| 18/09/2025 |
161.379 |
2,56%
|
13,98
|
13,69
|
14,09
|
14,09
|
| 17/09/2025 |
97.643 |
-0,80%
|
13,75
|
13,555
|
13,98
|
13,70
|
| 16/09/2025 |
91.048 |
2,00%
|
13,47
|
13,47
|
13,88
|
13,80
|
| 15/09/2025 |
98.749 |
0,04%
|
13,24
|
13,24
|
13,605
|
13,52
|
| 12/09/2025 |
100.232 |
-1,46%
|
13,75
|
13,48
|
13,81
|
13,51
|
| 11/09/2025 |
113.822 |
3,51%
|
13,35
|
13,21
|
13,78
|
13,71
|
| 10/09/2025 |
100.431 |
-2,85%
|
13,60
|
13,14
|
13,6888
|
13,26
|
| 09/09/2025 |
80.968 |
1,78%
|
13,60
|
13,4076
|
13,73
|
13,69
|
| 08/09/2025 |
128.380 |
-0,07%
|
12,8975
|
12,8975
|
13,61
|
13,45
|
| 05/09/2025 |
104.524 |
0,30%
|
13,54
|
13,34
|
13,64
|
13,46
|
| 04/09/2025 |
110.907 |
1,36%
|
13,31
|
13,07
|
13,59
|
13,42
|
| 03/09/2025 |
144.952 |
-1,56%
|
13,32
|
12,91
|
13,57
|
13,24
|
| 02/09/2025 |
260.777 |
1,05%
|
13,10
|
13,10
|
13,64
|
13,45
|
| 29/08/2025 |
86.087 |
1,06%
|
13,24
|
13,11
|
13,35
|
13,31
|
| 28/08/2025 |
69.055 |
0,08%
|
13,16
|
12,93
|
13,21
|
13,17
|
| 27/08/2025 |
96.447 |
1,15%
|
13,00
|
12,96
|
13,2207
|
13,15
|
| 26/08/2025 |
63.599 |
0,15%
|
12,74
|
12,74
|
13,1058
|
13,00
|
| 25/08/2025 |
119.934 |
-1,74%
|
13,20
|
12,92
|
13,20
|
13,00
|
| 22/08/2025 |
116.186 |
4,13%
|
12,82
|
12,705
|
13,34
|
13,23
|
| 21/08/2025 |
95.077 |
-0,94%
|
12,75
|
12,65
|
12,88
|
12,70
|
| 20/08/2025 |
111.940 |
-0,19%
|
12,76
|
12,60
|
12,8636
|
12,82
|
| 19/08/2025 |
123.367 |
2,39%
|
12,58
|
12,50
|
12,88
|
12,86
|
| 18/08/2025 |
111.927 |
1,37%
|
12,17
|
12,17
|
12,705
|
12,58
|
| 15/08/2025 |
230.662 |
0,24%
|
11,77
|
11,77
|
12,551
|
12,41
|
| 14/08/2025 |
159.399 |
-4,40%
|
12,70
|
12,29
|
12,775
|
12,38
|
| 13/08/2025 |
194.538 |
3,02%
|
12,60
|
12,50
|
12,98
|
12,95
|
| 12/08/2025 |
236.028 |
3,29%
|
12,17
|
12,12
|
12,72
|
12,57
|
| 11/08/2025 |
142.732 |
-0,94%
|
12,25
|
12,01
|
12,36
|
12,17
|
| 08/08/2025 |
154.180 |
-1,29%
|
12,41
|
12,15
|
12,70
|
12,28
|
| 07/08/2025 |
229.366 |
3,49%
|
11,82
|
11,82
|
12,45
|
12,44
|
| 06/08/2025 |
283.463 |
-4,15%
|
12,55
|
11,95
|
12,70
|
12,02
|
| 05/08/2025 |
804.615 |
26,80%
|
12,00
|
11,02
|
13,825
|
12,54
|
| 04/08/2025 |
117.957 |
2,59%
|
9,60
|
9,60
|
9,95
|
9,89
|
| 01/08/2025 |
137.600 |
-3,41%
|
10,08
|
9,60
|
10,08
|
9,65
|
| 31/07/2025 |
176.866 |
-1,68%
|
10,06
|
9,93
|
10,20
|
9,98
|
| 30/07/2025 |
99.701 |
-1,65%
|
10,51
|
10,09
|
10,51
|
10,15
|
| 29/07/2025 |
114.574 |
-2,00%
|
10,57
|
10,2632
|
10,7552
|
10,31
|
| 28/07/2025 |
140.818 |
-0,28%
|
10,54
|
10,46
|
10,7552
|
10,52
|
| 25/07/2025 |
151.483 |
2,93%
|
10,47
|
10,09
|
10,67
|
10,55
|
| 24/07/2025 |
89.481 |
-2,20%
|
10,07
|
10,00
|
10,55
|
10,25
|
| 23/07/2025 |
109.920 |
4,91%
|
9,67
|
9,61
|
10,49
|
10,48
|
| 22/07/2025 |
90.751 |
3,42%
|
9,54
|
9,415
|
10,065
|
9,99
|
| 21/07/2025 |
120.185 |
1,47%
|
9,3305
|
9,3305
|
9,78
|
9,66
|
| 18/07/2025 |
100.353 |
-4,90%
|
9,79
|
9,48
|
10,09
|
9,52
|
| 17/07/2025 |
191.679 |
2,25%
|
9,73
|
9,58
|
10,04
|
10,01
|
| 16/07/2025 |
120.917 |
1,35%
|
10,05
|
9,595
|
10,1185
|
9,79
|
| 15/07/2025 |
177.115 |
-3,79%
|
9,90
|
9,625
|
10,12
|
9,66
|
| 14/07/2025 |
96.663 |
0,80%
|
9,96
|
9,80
|
10,13
|
10,04
|
| 11/07/2025 |
100.796 |
-2,92%
|
10,15
|
9,91
|
10,32
|
9,96
|
