Tactile Systems Technology Inc (TCMD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
100.232 |
-1,46%
|
13,75
|
13,48
|
13,81
|
13,51
|
| 11/09/2025 |
113.822 |
3,51%
|
13,35
|
13,21
|
13,78
|
13,71
|
| 10/09/2025 |
100.431 |
-2,85%
|
13,60
|
13,14
|
13,6888
|
13,26
|
| 09/09/2025 |
80.968 |
1,78%
|
13,60
|
13,4076
|
13,73
|
13,69
|
| 08/09/2025 |
128.380 |
-0,07%
|
12,8975
|
12,8975
|
13,61
|
13,45
|
| 05/09/2025 |
104.524 |
0,30%
|
13,54
|
13,34
|
13,64
|
13,46
|
| 04/09/2025 |
110.907 |
1,36%
|
13,31
|
13,07
|
13,59
|
13,42
|
| 03/09/2025 |
144.952 |
-1,56%
|
13,32
|
12,91
|
13,57
|
13,24
|
| 02/09/2025 |
260.777 |
1,05%
|
13,10
|
13,10
|
13,64
|
13,45
|
| 29/08/2025 |
86.087 |
1,06%
|
13,24
|
13,11
|
13,35
|
13,31
|
| 28/08/2025 |
69.055 |
0,08%
|
13,16
|
12,93
|
13,21
|
13,17
|
| 27/08/2025 |
96.447 |
1,15%
|
13,00
|
12,96
|
13,2207
|
13,15
|
| 26/08/2025 |
63.599 |
0,15%
|
12,74
|
12,74
|
13,1058
|
13,00
|
| 25/08/2025 |
119.934 |
-1,74%
|
13,20
|
12,92
|
13,20
|
13,00
|
| 22/08/2025 |
116.186 |
4,13%
|
12,82
|
12,705
|
13,34
|
13,23
|
| 21/08/2025 |
95.077 |
-0,94%
|
12,75
|
12,65
|
12,88
|
12,70
|
| 20/08/2025 |
111.940 |
-0,19%
|
12,76
|
12,60
|
12,8636
|
12,82
|
| 19/08/2025 |
123.367 |
2,39%
|
12,58
|
12,50
|
12,88
|
12,86
|
| 18/08/2025 |
111.927 |
1,37%
|
12,17
|
12,17
|
12,705
|
12,58
|
| 15/08/2025 |
230.662 |
0,24%
|
11,77
|
11,77
|
12,551
|
12,41
|
| 14/08/2025 |
159.399 |
-4,40%
|
12,70
|
12,29
|
12,775
|
12,38
|
| 13/08/2025 |
194.538 |
3,02%
|
12,60
|
12,50
|
12,98
|
12,95
|
| 12/08/2025 |
236.028 |
3,29%
|
12,17
|
12,12
|
12,72
|
12,57
|
| 11/08/2025 |
142.732 |
-0,94%
|
12,25
|
12,01
|
12,36
|
12,17
|
| 08/08/2025 |
154.180 |
-1,29%
|
12,41
|
12,15
|
12,70
|
12,28
|
| 07/08/2025 |
229.366 |
3,49%
|
11,82
|
11,82
|
12,45
|
12,44
|
| 06/08/2025 |
283.463 |
-4,15%
|
12,55
|
11,95
|
12,70
|
12,02
|
| 05/08/2025 |
804.615 |
26,80%
|
12,00
|
11,02
|
13,825
|
12,54
|
| 04/08/2025 |
117.957 |
2,59%
|
9,60
|
9,60
|
9,95
|
9,89
|
| 01/08/2025 |
137.600 |
-3,41%
|
10,08
|
9,60
|
10,08
|
9,65
|
| 31/07/2025 |
176.866 |
-1,68%
|
10,06
|
9,93
|
10,20
|
9,98
|
| 30/07/2025 |
99.701 |
-1,65%
|
10,51
|
10,09
|
10,51
|
10,15
|
| 29/07/2025 |
114.574 |
-2,00%
|
10,57
|
10,2632
|
10,7552
|
10,31
|
| 28/07/2025 |
140.818 |
-0,28%
|
10,54
|
10,46
|
10,7552
|
10,52
|
| 25/07/2025 |
151.483 |
2,93%
|
10,47
|
10,09
|
10,67
|
10,55
|
| 24/07/2025 |
89.481 |
-2,20%
|
10,07
|
10,00
|
10,55
|
10,25
|
| 23/07/2025 |
109.920 |
4,91%
|
9,67
|
9,61
|
10,49
|
10,48
|
| 22/07/2025 |
90.751 |
3,42%
|
9,54
|
9,415
|
10,065
|
9,99
|
| 21/07/2025 |
120.185 |
1,47%
|
9,3305
|
9,3305
|
9,78
|
9,66
|
| 18/07/2025 |
100.353 |
-4,90%
|
9,79
|
9,48
|
10,09
|
9,52
|
| 17/07/2025 |
191.679 |
2,25%
|
9,73
|
9,58
|
10,04
|
10,01
|
| 16/07/2025 |
120.917 |
1,35%
|
10,05
|
9,595
|
10,1185
|
9,79
|
| 15/07/2025 |
177.115 |
-3,79%
|
9,90
|
9,625
|
10,12
|
9,66
|
| 14/07/2025 |
96.663 |
0,80%
|
9,96
|
9,80
|
10,13
|
10,04
|
| 11/07/2025 |
100.796 |
-2,92%
|
10,15
|
9,91
|
10,32
|
9,96
|
| 10/07/2025 |
88.578 |
1,28%
|
9,97
|
9,80
|
10,33
|
10,26
|
| 09/07/2025 |
88.286 |
1,70%
|
9,86
|
9,79
|
10,155
|
10,13
|
| 08/07/2025 |
118.172 |
1,11%
|
10,09
|
9,75
|
10,17
|
9,98
|
| 07/07/2025 |
194.840 |
-2,57%
|
10,13
|
9,74
|
10,17
|
9,87
|
| 04/07/2025 |
98.209 |
-0,10%
|
10,18
|
9,98
|
10,185
|
10,13
|
| 03/07/2025 |
98.197 |
-1,28%
|
10,21
|
9,98
|
10,28
|
10,13
|
| 02/07/2025 |
82.201 |
-0,98%
|
10,08
|
10,05
|
10,5199
|
10,13
|
| 01/07/2025 |
118.799 |
0,89%
|
10,39
|
10,05
|
10,5199
|
10,23
|
| 30/06/2025 |
115.802 |
-1,93%
|
10,4395
|
10,07
|
10,4395
|
10,14
|
| 27/06/2025 |
110.810 |
0,88%
|
10,32
|
10,0843
|
10,37
|
10,34
|
| 26/06/2025 |
111.067 |
-0,78%
|
10,39
|
10,13
|
10,52
|
10,24
|
| 25/06/2025 |
86.707 |
-0,48%
|
10,27
|
10,145
|
10,52
|
10,32
|
| 24/06/2025 |
123.493 |
1,97%
|
9,92
|
9,91
|
10,385
|
10,37
|
| 23/06/2025 |
144.956 |
2,01%
|
9,70
|
9,70
|
10,29
|
10,17
|
| 20/06/2025 |
372.644 |
0,10%
|
10,49
|
9,97
|
10,49
|
9,97
|
| 19/06/2025 |
146.873 |
1,53%
|
9,80
|
9,80
|
10,11
|
9,96
|
| 18/06/2025 |
145.391 |
1,84%
|
9,84
|
9,80
|
10,11
|
9,96
|
| 17/06/2025 |
190.652 |
-0,81%
|
9,85
|
9,80
|
10,13
|
9,81
|
| 16/06/2025 |
154.902 |
0,51%
|
10,00
|
9,81
|
10,13
|
9,89
|
| 13/06/2025 |
170.802 |
-1,11%
|
10,04
|
9,80
|
10,22
|
9,84
|
| 12/06/2025 |
128.905 |
-0,95%
|
10,39
|
9,93
|
10,4403
|
9,95
|
| 11/06/2025 |
126.865 |
-3,04%
|
10,30
|
10,03
|
10,67
|
10,035
|
| 10/06/2025 |
176.008 |
1,17%
|
10,15
|
10,06
|
10,67
|
10,35
|
| 09/06/2025 |
274.287 |
1,89%
|
10,04
|
9,80
|
10,46
|
10,23
|
| 06/06/2025 |
169.341 |
-0,69%
|
10,14
|
10,035
|
10,3808
|
10,04
|
| 05/06/2025 |
161.508 |
-0,30%
|
10,27
|
10,06
|
10,415
|
10,11
|
| 04/06/2025 |
116.904 |
-1,17%
|
9,87
|
9,87
|
10,415
|
10,14
|
| 03/06/2025 |
181.444 |
3,94%
|
9,87
|
9,85
|
10,37
|
10,28
|
| 02/06/2025 |
187.697 |
0,10%
|
9,9475
|
9,87
|
10,205
|
9,89
|
| 30/05/2025 |
155.582 |
-0,15%
|
9,84
|
9,81
|
10,285
|
9,88
|
| 29/05/2025 |
228.302 |
0,61%
|
9,77
|
9,73
|
10,285
|
9,90
|
| 28/05/2025 |
233.974 |
0,72%
|
9,59
|
9,505
|
10,015
|
9,84
|
| 27/05/2025 |
243.543 |
3,93%
|
9,42
|
9,25
|
9,95
|
9,77
|
| 23/05/2025 |
200.524 |
-3,96%
|
9,81
|
9,34
|
9,99
|
9,42
|
| 22/05/2025 |
156.971 |
-0,41%
|
10,36
|
9,64
|
10,42
|
9,81
|
| 21/05/2025 |
282.621 |
-5,29%
|
10,43
|
9,835
|
10,50
|
9,85
|
| 20/05/2025 |
283.460 |
0,00%
|
10,31
|
9,6565
|
10,555
|
10,40
|
| 19/05/2025 |
301.385 |
0,00%
|
10,40
|
10,25
|
10,555
|
10,40
|
| 16/05/2025 |
454.457 |
7,77%
|
9,57
|
9,41
|
10,40
|
10,40
|
| 15/05/2025 |
531.996 |
0,73%
|
9,88
|
9,41
|
9,985
|
9,65
|
| 14/05/2025 |
454.025 |
-3,04%
|
9,73
|
9,49
|
10,05
|
9,58
|
| 13/05/2025 |
271.863 |
1,65%
|
9,70
|
9,70
|
10,10
|
9,88
|
| 12/05/2025 |
323.300 |
1,68%
|
9,41
|
9,41
|
10,10
|
9,72
|
| 09/05/2025 |
249.308 |
-1,95%
|
9,67
|
9,495
|
10,04
|
9,54
|
| 08/05/2025 |
365.175 |
0,93%
|
10,05
|
9,4501
|
10,05
|
9,73
|
| 07/05/2025 |
508.228 |
-2,63%
|
9,25
|
8,6098
|
10,055
|
9,64
|
| 06/05/2025 |
1.398.588 |
-28,98%
|
13,94
|
8,6098
|
14,215
|
9,90
|
| 05/05/2025 |
142.520 |
-0,99%
|
13,75
|
13,75
|
14,215
|
13,94
|
| 02/05/2025 |
157.462 |
1,81%
|
14,08
|
13,725
|
14,25
|
14,08
|
| 01/05/2025 |
96.843 |
-2,16%
|
14,05
|
13,78
|
14,25
|
13,83
|
| 30/04/2025 |
159.052 |
-0,70%
|
14,13
|
13,885
|
14,35
|
14,12
|
| 29/04/2025 |
193.259 |
0,35%
|
14,56
|
13,71
|
14,61
|
14,22
|
| 28/04/2025 |
78.098 |
-2,88%
|
14,55
|
13,99
|
14,7899
|
14,17
|
| 25/04/2025 |
65.917 |
1,60%
|
14,05
|
14,01
|
14,58
|
14,58
|
| 24/04/2025 |
82.954 |
2,28%
|
13,99
|
13,50
|
14,41
|
14,35
|
